Micro Copper Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2820 | −0.15% | −0.0065 | 4.3380 | 4.2600 | 買い |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3040 | −0.13% | −0.0055 | 4.3610 | 4.2820 | 買い |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3140 | −0.15% | −0.0065 | 4.3550 | 4.3140 | 買い |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3295 | −0.10% | −0.0045 | 4.3795 | 4.3120 | 買い |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3460 | −0.13% | −0.0055 | 4.3460 | 4.3460 | 買い |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3515 | −0.11% | −0.0050 | 4.3515 | 4.3515 | 買い |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3620 | −0.14% | −0.0060 | 4.3620 | 4.3620 | 買い |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3670 | −0.15% | −0.0065 | 4.3670 | 4.3670 | 買い |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.3790 | −0.15% | −0.0065 | 4.3790 | 4.3790 | 買い |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.3855 | −0.17% | −0.0075 | 4.3855 | 4.3855 | 買い |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.3835 | −0.20% | −0.0090 | 4.3835 | 4.3835 | 買い |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3935 | −0.23% | −0.0100 | 4.3935 | 4.3935 | 買い |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4030 | −0.23% | −0.0100 | 4.4030 | 4.4030 | 買い |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3990 | −0.23% | −0.0100 | 4.3990 | 4.3990 | 買い |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4110 | −0.25% | −0.0110 | 4.4110 | 4.4110 | 買い |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4085 | −0.27% | −0.0120 | 4.4085 | 4.4085 | 買い |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4130 | −0.30% | −0.0135 | 4.4130 | 4.4130 | 買い |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4165 | −0.32% | −0.0140 | 4.4165 | 4.4165 | 買い |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4190 | −0.33% | −0.0145 | 4.4190 | 4.4190 | 買い |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4240 | −0.38% | −0.0170 | 4.4240 | 4.4240 | 買い |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4270 | −0.42% | −0.0185 | 4.4270 | 4.4270 | 買い |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4330 | −0.43% | −0.0190 | 4.4330 | 4.4330 | 買い |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4335 | −0.45% | −0.0200 | 4.4335 | 4.4335 | 買い |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4560 | −0.45% | −0.0200 | 4.4560 | 4.4560 | 買い |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4735 | −0.45% | −0.0200 | 4.4735 | 4.4735 | 買い |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4910 | −0.44% | −0.0200 | 4.4910 | 4.4910 | 買い |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5085 | −0.44% | −0.0200 | 4.5085 | 4.5085 | 買い |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5260 | −0.44% | −0.0200 | 4.5260 | 4.5260 | 買い |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5235 | −0.44% | −0.0200 | 4.5235 | 4.5235 | 買い |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5210 | −0.44% | −0.0200 | 4.5210 | 4.5210 | 買い |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5185 | −0.44% | −0.0200 | 4.5185 | 4.5185 | 買い |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5160 | −0.44% | −0.0200 | 4.5160 | 4.5160 | 買い |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5285 | −0.44% | −0.0200 | 4.5285 | 4.5285 | 買い |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5260 | −0.44% | −0.0200 | 4.5260 | 4.5260 | 買い |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5235 | −0.44% | −0.0200 | 4.5235 | 4.5235 | 買い |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5210 | −0.44% | −0.0200 | 4.5210 | 4.5210 | 買い |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5185 | −0.44% | −0.0200 | 4.5185 | 4.5185 | 買い |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5310 | −0.44% | −0.0200 | 4.5310 | 4.5310 | 買い |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.5285 | −0.44% | −0.0200 | 4.5285 | 4.5285 | — |