Micro Copper Futures (Feb 2025)Micro Copper Futures (Feb 2025)Micro Copper Futures (Feb 2025)

Micro Copper Futures (Feb 2025)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.9205−1.79%−0.08955.04754.9185
中立
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.9510−1.69%−0.08505.07854.9420
中立
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.9725−1.77%−0.08955.05204.9725
中立
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285.0600−0.48%−0.02455.11105.0600
買い
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255.0150−1.78%−0.09105.13805.0150
中立
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275.12500.00%0.00005.12505.1250
買い
MHGK2026Micro Copper Futures (May 2026)
2026-04-285.0565−1.71%−0.08805.16105.0565
中立
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275.1630+1.37%+0.07005.16305.1630
買い
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265.1790+1.38%+0.07055.17905.1790
買い
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295.1920+1.40%+0.07155.19205.1920
買い
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275.2030+1.40%+0.07205.20305.2030
買い
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285.2140+1.41%+0.07255.21405.2140
買い
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285.2240+1.42%+0.07305.22405.2240
買い
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255.2335+1.44%+0.07455.23355.2155
買い
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295.2415+1.45%+0.07505.24155.2415
買い
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275.2485+1.46%+0.07555.24855.2485
買い
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245.2595+1.49%+0.07705.25955.2595
買い
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.2690+1.48%+0.07705.26905.2690
買い
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.2750+1.49%+0.07755.27505.2750
買い
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265.2835+1.49%+0.07755.28355.2835
買い
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.2905+1.49%+0.07755.29055.2905
買い
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285.2985+1.48%+0.07755.29855.2985
買い
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.3075+1.48%+0.07755.30755.3075
買い
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.3330+1.47%+0.07755.33305.3330
買い
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.3665+1.47%+0.07755.36655.3665
買い
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.3920+1.46%+0.07755.39205.3920
買い
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.4170+1.45%+0.07755.41705.4170
買い
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.4420+1.44%+0.07755.44205.4420
買い
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.4670+1.44%+0.07755.46705.4670
買い
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.4920+1.43%+0.07755.49205.4920
買い
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.8900+1.33%+0.07755.89005.8900
買い
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.9250+1.33%+0.07755.92505.9250
買い
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.9585+1.32%+0.07755.95855.9585
買い
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286.0090+1.31%+0.07756.00906.0090
買い
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266.0435+1.30%+0.07756.04356.0435
強い買い
MHGK2030Micro Copper Futures (May 2030)
2030-04-266.0775+1.29%+0.07756.07756.0775
強い買い
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266.1115+1.28%+0.07756.11156.1115
強い買い
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286.1260+1.28%+0.07756.12606.1260
強い買い
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266.1770+1.27%+0.07756.17706.1770
強い買い