E-mini Copper Futures (Feb 2026)E-mini Copper Futures (Feb 2026)E-mini Copper Futures (Feb 2026)

E-mini Copper Futures (Feb 2026)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.970+0.57%+0.0284.9704.906
買い
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.094+1.96%+0.0985.1124.990
強い買い
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.022+0.60%+0.0305.0225.022
買い
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.046+0.60%+0.0305.0465.046
買い
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.164+1.89%+0.0965.1805.164
強い買い
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.086+0.55%+0.0285.0865.086
買い
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.106+0.59%+0.0305.1065.106
買い
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.124+0.55%+0.0285.1245.124
買い
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.142+0.59%+0.0305.1425.142
買い
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.154+0.55%+0.0285.1545.154
買い
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.166+0.54%+0.0285.1665.166
買い
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.176+0.54%+0.0285.1765.176
買い
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.184+0.50%+0.0265.1845.184
買い
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.194+0.50%+0.0265.1945.194
買い
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.202+0.50%+0.0265.2025.202
買い
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.210+0.50%+0.0265.2105.210
買い
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.218+0.42%+0.0225.2185.218
買い
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.228+0.46%+0.0245.2285.228
買い
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.234+0.46%+0.0245.2345.234
買い
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.242+0.42%+0.0225.2425.242
買い
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.250+0.46%+0.0245.2505.250
買い
QCQ2027E-mini Copper Futures (Aug 2027)
2027-07-285.256+0.42%+0.0225.2565.256
買い
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.262+0.42%+0.0225.2625.262
買い
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.286+0.42%+0.0225.2865.286
買い
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.312+0.38%+0.0205.3125.312
買い
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.338+0.38%+0.0205.3385.338
買い
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.362+0.37%+0.0205.3625.362
買い
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.386+0.34%+0.0185.3865.386
買い
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.412+0.37%+0.0205.4125.412
買い
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.436+0.33%+0.0185.4365.436
買い
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.834+0.31%+0.0185.8345.834
買い
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.870+0.34%+0.0205.8705.870
買い
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.904+0.34%+0.0205.9045.904
買い
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.954+0.34%+0.0205.9545.954
買い
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.988+0.30%+0.0185.9885.988
買い
QCK2030E-mini Copper Futures (May 2030)
2030-04-266.022+0.30%+0.0186.0226.022
買い
QCN2030E-mini Copper Futures (Jul 2030)
2030-06-266.056+0.30%+0.0186.0566.056
買い
QCU2030E-mini Copper Futures (Sep 2030)
2030-08-286.070+0.30%+0.0186.0706.070
買い