取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.970 | +0.57% | +0.028 | 4.970 | 4.906 | 買い |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.094 | +1.96% | +0.098 | 5.112 | 4.990 | 強い買い |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.022 | +0.60% | +0.030 | 5.022 | 5.022 | 買い |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.046 | +0.60% | +0.030 | 5.046 | 5.046 | 買い |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.164 | +1.89% | +0.096 | 5.180 | 5.164 | 強い買い |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.086 | +0.55% | +0.028 | 5.086 | 5.086 | 買い |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.106 | +0.59% | +0.030 | 5.106 | 5.106 | 買い |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.124 | +0.55% | +0.028 | 5.124 | 5.124 | 買い |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.142 | +0.59% | +0.030 | 5.142 | 5.142 | 買い |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.154 | +0.55% | +0.028 | 5.154 | 5.154 | 買い |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.166 | +0.54% | +0.028 | 5.166 | 5.166 | 買い |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.176 | +0.54% | +0.028 | 5.176 | 5.176 | 買い |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.184 | +0.50% | +0.026 | 5.184 | 5.184 | 買い |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.194 | +0.50% | +0.026 | 5.194 | 5.194 | 買い |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.202 | +0.50% | +0.026 | 5.202 | 5.202 | 買い |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.210 | +0.50% | +0.026 | 5.210 | 5.210 | 買い |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.218 | +0.42% | +0.022 | 5.218 | 5.218 | 買い |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.228 | +0.46% | +0.024 | 5.228 | 5.228 | 買い |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.234 | +0.46% | +0.024 | 5.234 | 5.234 | 買い |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.242 | +0.42% | +0.022 | 5.242 | 5.242 | 買い |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.250 | +0.46% | +0.024 | 5.250 | 5.250 | 買い |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.256 | +0.42% | +0.022 | 5.256 | 5.256 | 買い |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.262 | +0.42% | +0.022 | 5.262 | 5.262 | 買い |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.286 | +0.42% | +0.022 | 5.286 | 5.286 | 買い |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.312 | +0.38% | +0.020 | 5.312 | 5.312 | 買い |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.338 | +0.38% | +0.020 | 5.338 | 5.338 | 買い |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.362 | +0.37% | +0.020 | 5.362 | 5.362 | 買い |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.386 | +0.34% | +0.018 | 5.386 | 5.386 | 買い |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.412 | +0.37% | +0.020 | 5.412 | 5.412 | 買い |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.436 | +0.33% | +0.018 | 5.436 | 5.436 | 買い |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.834 | +0.31% | +0.018 | 5.834 | 5.834 | 買い |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.870 | +0.34% | +0.020 | 5.870 | 5.870 | 買い |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.904 | +0.34% | +0.020 | 5.904 | 5.904 | 買い |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.954 | +0.34% | +0.020 | 5.954 | 5.954 | 買い |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.988 | +0.30% | +0.018 | 5.988 | 5.988 | 買い |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.022 | +0.30% | +0.018 | 6.022 | 6.022 | 買い |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.056 | +0.30% | +0.018 | 6.056 | 6.056 | 買い |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.070 | +0.30% | +0.018 | 6.070 | 6.070 | 買い |