シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.564 | +1.02% | 0.046 | 4.598 | 4.548 | 強い買い |
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.574 | −0.78% | −0.036 | 4.574 | 4.568 | 買い |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.572 | −0.74% | −0.034 | 4.594 | 4.556 | 買い |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.612 | −0.17% | −0.008 | 4.612 | 4.612 | 買い |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.620 | −0.17% | −0.008 | 4.620 | 4.620 | 買い |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.630 | −0.17% | −0.008 | 4.630 | 4.630 | 買い |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.636 | −0.13% | −0.006 | 4.636 | 4.636 | 買い |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.638 | −0.13% | −0.006 | 4.638 | 4.638 | 買い |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.646 | −0.13% | −0.006 | 4.646 | 4.646 | 買い |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.652 | −0.09% | −0.004 | 4.652 | 4.652 | 買い |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.646 | −0.09% | −0.004 | 4.646 | 4.646 | 買い |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.650 | −0.09% | −0.004 | 4.650 | 4.650 | 買い |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.646 | −0.09% | −0.004 | 4.646 | 4.646 | 買い |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.652 | −0.09% | −0.004 | 4.652 | 4.652 | 買い |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.648 | −0.04% | −0.002 | 4.648 | 4.648 | 買い |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.650 | −0.04% | −0.002 | 4.650 | 4.650 | 買い |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.648 | −0.04% | −0.002 | 4.648 | 4.648 | 買い |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.646 | −0.09% | −0.004 | 4.646 | 4.646 | 買い |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.644 | −0.09% | −0.004 | 4.644 | 4.644 | 買い |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.640 | −0.04% | −0.002 | 4.640 | 4.640 | 買い |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.644 | −0.09% | −0.004 | 4.644 | 4.644 | 買い |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.648 | −0.04% | −0.002 | 4.648 | 4.648 | 買い |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.642 | −0.04% | −0.002 | 4.642 | 4.642 | 買い |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.646 | −0.09% | −0.004 | 4.646 | 4.646 | — |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.642 | −0.09% | −0.004 | 4.642 | 4.642 | 買い |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.638 | −0.09% | −0.004 | 4.638 | 4.638 | 買い |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.642 | −0.04% | −0.002 | 4.642 | 4.642 | 買い |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.640 | −0.04% | −0.002 | 4.640 | 4.640 | 買い |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.638 | −0.04% | −0.002 | 4.638 | 4.638 | 買い |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.634 | −0.09% | −0.004 | 4.634 | 4.634 | 買い |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.632 | −0.09% | −0.004 | 4.632 | 4.632 | 買い |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.630 | −0.09% | −0.004 | 4.630 | 4.630 | 買い |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.642 | −0.09% | −0.004 | 4.642 | 4.642 | 買い |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.640 | −0.09% | −0.004 | 4.640 | 4.640 | 買い |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.638 | −0.04% | −0.002 | 4.638 | 4.638 | 買い |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.636 | −0.04% | −0.002 | 4.636 | 4.636 | 買い |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.632 | −0.09% | −0.004 | 4.632 | 4.632 | 買い |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.646 | −0.04% | −0.002 | 4.646 | 4.646 | 買い |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.642 | −0.09% | −0.004 | 4.642 | 4.642 | 買い |