E-mini Copper Futures (May 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.932 | +0.41% | 0.020 | 5.128 | 4.864 | 買い |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.950 | +0.53% | 0.026 | 5.000 | 4.910 | 買い |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.804 | +0.63% | 0.030 | 4.804 | 4.804 | 強い買い |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.796 | +1.22% | 0.058 | 4.804 | 4.796 | 強い買い |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.796 | +1.22% | 0.058 | 4.796 | 4.796 | 強い買い |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.774 | +1.32% | 0.062 | 4.774 | 4.774 | 強い買い |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.770 | +1.66% | 0.078 | 4.770 | 4.770 | 強い買い |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.766 | +1.62% | 0.076 | 4.766 | 4.766 | 強い買い |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.760 | +1.67% | 0.078 | 4.760 | 4.760 | 強い買い |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.744 | +1.63% | 0.076 | 4.744 | 4.744 | 強い買い |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.742 | +1.67% | 0.078 | 4.742 | 4.742 | 強い買い |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.730 | +1.68% | 0.078 | 4.730 | 4.730 | 強い買い |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.730 | +1.68% | 0.078 | 4.730 | 4.730 | 強い買い |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.720 | +1.77% | 0.082 | 4.720 | 4.720 | 強い買い |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.716 | +1.77% | 0.082 | 4.716 | 4.716 | 強い買い |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.710 | +1.77% | 0.082 | 4.710 | 4.710 | 強い買い |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.708 | +1.77% | 0.082 | 4.708 | 4.708 | 強い買い |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.704 | +1.77% | 0.082 | 4.704 | 4.704 | 強い買い |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.700 | +1.78% | 0.082 | 4.700 | 4.700 | 強い買い |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.700 | +1.78% | 0.082 | 4.700 | 4.700 | 買い |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.698 | +1.73% | 0.080 | 4.698 | 4.698 | 買い |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.690 | +1.74% | 0.080 | 4.690 | 4.690 | 強い買い |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.696 | +1.78% | 0.082 | 4.696 | 4.696 | 強い買い |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.690 | +1.74% | 0.080 | 4.690 | 4.690 | 強い買い |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.686 | +1.74% | 0.080 | 4.686 | 4.686 | 強い買い |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.690 | +1.74% | 0.080 | 4.690 | 4.690 | 強い買い |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.688 | +1.74% | 0.080 | 4.688 | 4.688 | 強い買い |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.686 | +1.78% | 0.082 | 4.686 | 4.686 | 強い買い |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.684 | +1.78% | 0.082 | 4.684 | 4.684 | 強い買い |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.680 | +1.74% | 0.080 | 4.680 | 4.680 | 強い買い |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.678 | +1.74% | 0.080 | 4.678 | 4.678 | 強い買い |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.692 | +1.78% | 0.082 | 4.692 | 4.692 | 強い買い |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.688 | +1.74% | 0.080 | 4.688 | 4.688 | 強い買い |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.686 | +1.74% | 0.080 | 4.686 | 4.686 | 強い買い |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.684 | +1.78% | 0.082 | 4.684 | 4.684 | 強い買い |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.682 | +1.78% | 0.082 | 4.682 | 4.682 | 強い買い |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.694 | +1.78% | 0.082 | 4.694 | 4.694 | 強い買い |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.692 | +1.78% | 0.082 | 4.692 | 4.692 | 強い買い |