取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.006 | +0.76% | +0.038 | 5.008 | 4.924 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.006 | +0.20% | +0.010 | 5.006 | 4.952 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.978 | −0.92% | −0.046 | 4.978 | 4.978 | 売り |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.078 | +0.59% | +0.030 | 5.078 | 4.998 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.074 | −0.94% | −0.048 | 5.074 | 5.074 | 中立 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.096 | −0.93% | −0.048 | 5.096 | 5.096 | 中立 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.120 | −0.93% | −0.048 | 5.120 | 5.120 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.140 | −0.93% | −0.048 | 5.140 | 5.140 | 売り |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.160 | −0.92% | −0.048 | 5.160 | 5.160 | 売り |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.178 | −0.92% | −0.048 | 5.178 | 5.178 | 売り |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.196 | −0.88% | −0.046 | 5.196 | 5.196 | 売り |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.210 | −0.88% | −0.046 | 5.210 | 5.210 | 売り |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.218 | −0.91% | −0.048 | 5.218 | 5.218 | 売り |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.232 | −0.91% | −0.048 | 5.232 | 5.232 | 売り |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.240 | −0.91% | −0.048 | 5.240 | 5.240 | 売り |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.250 | −0.91% | −0.048 | 5.250 | 5.250 | 売り |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.262 | −0.87% | −0.046 | 5.262 | 5.262 | 売り |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.272 | −0.86% | −0.046 | 5.272 | 5.272 | 売り |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.280 | −0.86% | −0.046 | 5.280 | 5.280 | 売り |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.294 | −0.86% | −0.046 | 5.294 | 5.294 | 中立 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.300 | −0.86% | −0.046 | 5.300 | 5.300 | 売り |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.316 | −0.86% | −0.046 | 5.316 | 5.316 | 中立 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.324 | −0.89% | −0.048 | 5.324 | 5.324 | 強い売り |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.346 | −0.85% | −0.046 | 5.346 | 5.346 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.368 | −0.85% | −0.046 | 5.368 | 5.368 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.386 | −0.88% | −0.048 | 5.386 | 5.386 | 売り |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.410 | −0.88% | −0.048 | 5.410 | 5.410 | 売り |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.436 | −0.84% | −0.046 | 5.436 | 5.436 | 売り |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.460 | −0.87% | −0.048 | 5.460 | 5.460 | 売り |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.486 | −0.83% | −0.046 | 5.486 | 5.486 | 売り |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.884 | −0.78% | −0.046 | 5.884 | 5.884 | 中立 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.918 | −0.80% | −0.048 | 5.918 | 5.918 | 中立 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.952 | −0.77% | −0.046 | 5.952 | 5.952 | 中立 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.002 | −0.79% | −0.048 | 6.002 | 6.002 | 中立 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.036 | −0.79% | −0.048 | 6.036 | 6.036 | 売り |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.070 | −0.78% | −0.048 | 6.070 | 6.070 | 売り |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.104 | −0.78% | −0.048 | 6.104 | 6.104 | 売り |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.120 | −0.75% | −0.046 | 6.120 | 6.120 | 売り |