シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | 売り | |
2024-07-29 | 4.428 | +0.27% | 0.012 | 4.450 | 4.410 | 中立 | |
2024-08-28 | 4.420 | +0.05% | 0.002 | 4.472 | 4.398 | 中立 | |
2024-09-26 | 4.426 | +0.59% | 0.026 | 4.426 | 4.426 | 中立 | |
2024-10-29 | 4.434 | +0.59% | 0.026 | 4.434 | 4.434 | 中立 | |
2024-11-26 | 4.464 | +0.59% | 0.026 | 4.464 | 4.420 | 中立 | |
2024-12-27 | 4.448 | +0.63% | 0.028 | 4.448 | 4.448 | 中立 | |
2025-01-29 | 4.458 | +0.63% | 0.028 | 4.458 | 4.458 | 中立 | |
2025-02-26 | 4.462 | +0.63% | 0.028 | 4.462 | 4.462 | 中立 | |
2025-03-27 | 4.472 | +0.63% | 0.028 | 4.472 | 4.472 | 中立 | |
2025-04-28 | 4.474 | +0.63% | 0.028 | 4.474 | 4.474 | 中立 | |
2025-05-28 | 4.482 | +0.58% | 0.026 | 4.482 | 4.482 | 中立 | |
2025-06-26 | 4.484 | +0.58% | 0.026 | 4.484 | 4.484 | 中立 | |
2025-07-29 | 4.492 | +0.54% | 0.024 | 4.492 | 4.492 | 中立 | |
2025-08-27 | 4.494 | +0.54% | 0.024 | 4.494 | 4.494 | 中立 | |
2025-09-26 | 4.496 | +0.54% | 0.024 | 4.496 | 4.496 | 中立 | |
2025-10-29 | 4.498 | +0.54% | 0.024 | 4.498 | 4.498 | 中立 | |
2025-11-25 | 4.500 | +0.58% | 0.026 | 4.500 | 4.500 | 中立 | |
2025-12-29 | 4.502 | +0.54% | 0.024 | 4.502 | 4.502 | 中立 | |
2026-01-28 | 4.502 | +0.54% | 0.024 | 4.502 | 4.502 | 売り | |
2026-02-25 | 4.494 | +0.54% | 0.024 | 4.494 | 4.494 | 中立 | |
2026-03-27 | 4.502 | +0.58% | 0.026 | 4.502 | 4.502 | 中立 | |
2026-04-28 | 4.496 | +0.54% | 0.024 | 4.496 | 4.496 | 中立 | |
2026-05-27 | 4.506 | +0.54% | 0.024 | 4.506 | 4.506 | — | |
2026-06-26 | 4.494 | +0.58% | 0.026 | 4.494 | 4.494 | 中立 | |
2026-08-27 | 4.498 | +0.58% | 0.026 | 4.498 | 4.498 | 中立 | |
2026-11-25 | 4.496 | +0.54% | 0.024 | 4.496 | 4.496 | 中立 | |
2027-02-24 | 4.494 | +0.58% | 0.026 | 4.494 | 4.494 | 中立 | |
2027-04-28 | 4.490 | +0.58% | 0.026 | 4.490 | 4.490 | 中立 | |
2027-06-28 | 4.488 | +0.58% | 0.026 | 4.488 | 4.488 | 中立 | |
2027-08-27 | 4.484 | +0.54% | 0.024 | 4.484 | 4.484 | 中立 | |
2027-11-26 | 4.496 | +0.58% | 0.026 | 4.496 | 4.496 | 中立 | |
2028-02-25 | 4.494 | +0.58% | 0.026 | 4.494 | 4.494 | 中立 | |
2028-04-26 | 4.490 | +0.54% | 0.024 | 4.490 | 4.490 | 中立 | |
2028-06-28 | 4.488 | +0.54% | 0.024 | 4.488 | 4.488 | 中立 | |
2028-08-29 | 4.486 | +0.58% | 0.026 | 4.486 | 4.486 | 中立 | |
2028-11-28 | 4.498 | +0.54% | 0.024 | 4.498 | 4.498 | 中立 | |
2029-02-26 | 4.496 | +0.58% | 0.026 | 4.496 | 4.496 | 売り | |
2029-04-26 | 4.494 | +0.58% | 0.026 | 4.494 | 4.494 | 中立 |