シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.538 | −0.53% | −0.024 | 4.562 | 4.524 | 売り | |
2024-07-29 | 4.522 | +1.66% | 0.074 | 4.522 | 4.450 | 中立 | |
2024-08-28 | 4.498 | −0.57% | −0.026 | 4.534 | 4.490 | 売り | |
2024-09-26 | 4.530 | +1.62% | 0.072 | 4.530 | 4.530 | 中立 | |
2024-10-29 | 4.536 | +1.57% | 0.070 | 4.536 | 4.536 | 中立 | |
2024-11-26 | 4.536 | +1.61% | 0.072 | 4.536 | 4.536 | 中立 | |
2024-12-27 | 4.544 | +1.56% | 0.070 | 4.544 | 4.544 | 中立 | |
2025-01-29 | 4.552 | +1.56% | 0.070 | 4.552 | 4.552 | 買い | |
2025-02-26 | 4.552 | +1.56% | 0.070 | 4.552 | 4.552 | 買い | |
2025-03-27 | 4.560 | +1.56% | 0.070 | 4.560 | 4.560 | 買い | |
2025-04-28 | 4.560 | +1.56% | 0.070 | 4.560 | 4.560 | 買い | |
2025-05-28 | 4.566 | +1.51% | 0.068 | 4.566 | 4.566 | 買い | |
2025-06-26 | 4.566 | +1.51% | 0.068 | 4.566 | 4.566 | 買い | |
2025-07-29 | 4.572 | +1.46% | 0.066 | 4.572 | 4.572 | 買い | |
2025-08-27 | 4.572 | +1.46% | 0.066 | 4.572 | 4.572 | 買い | |
2025-09-26 | 4.574 | +1.42% | 0.064 | 4.574 | 4.574 | 中立 | |
2025-10-29 | 4.576 | +1.42% | 0.064 | 4.576 | 4.576 | 中立 | |
2025-11-25 | 4.570 | +1.38% | 0.062 | 4.570 | 4.570 | 買い | |
2025-12-29 | 4.572 | +1.37% | 0.062 | 4.572 | 4.572 | 中立 | |
2026-01-28 | 4.572 | +1.37% | 0.062 | 4.572 | 4.572 | 中立 | |
2026-02-25 | 4.564 | +1.38% | 0.062 | 4.564 | 4.564 | 買い | |
2026-03-27 | 4.570 | +1.38% | 0.062 | 4.570 | 4.570 | 中立 | |
2026-04-28 | 4.566 | +1.38% | 0.062 | 4.566 | 4.566 | 買い | |
2026-06-26 | 4.562 | +1.38% | 0.062 | 4.562 | 4.562 | 買い | |
2026-08-27 | 4.566 | +1.38% | 0.062 | 4.566 | 4.566 | 買い | |
2026-11-25 | 4.564 | +1.38% | 0.062 | 4.564 | 4.564 | 買い | |
2027-02-24 | 4.562 | +1.38% | 0.062 | 4.562 | 4.562 | 買い | |
2027-04-28 | 4.558 | +1.38% | 0.062 | 4.558 | 4.558 | 買い | |
2027-06-28 | 4.556 | +1.38% | 0.062 | 4.556 | 4.556 | 買い | |
2027-08-27 | 4.554 | +1.38% | 0.062 | 4.554 | 4.554 | 買い | |
2027-11-26 | 4.564 | +1.38% | 0.062 | 4.564 | 4.564 | 買い | |
2028-02-25 | 4.562 | +1.38% | 0.062 | 4.562 | 4.562 | 買い | |
2028-04-26 | 4.560 | +1.38% | 0.062 | 4.560 | 4.560 | 買い | |
2028-06-28 | 4.556 | +1.38% | 0.062 | 4.556 | 4.556 | 買い | |
2028-08-29 | 4.554 | +1.38% | 0.062 | 4.554 | 4.554 | 中立 | |
2028-11-28 | 4.566 | +1.38% | 0.062 | 4.566 | 4.566 | 中立 | |
2029-02-26 | 4.564 | +1.38% | 0.062 | 4.564 | 4.564 | 中立 | |
2029-04-26 | 4.562 | +1.38% | 0.062 | 4.562 | 4.562 | 買い |