E-mini Copper Futures (Feb 2026)E-mini Copper Futures (Feb 2026)E-mini Copper Futures (Feb 2026)

E-mini Copper Futures (Feb 2026)

トレードなし
スーパーチャートで確認

E-mini Copper Futures (Feb 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.388−1.13%−0.0504.4424.384
売り
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.4260.00%0.0004.4264.426
売り
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.392−0.77%−0.0344.4444.382
売り
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.432−0.14%−0.0064.4324.432
売り
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.440−0.13%−0.0064.4404.440
売り
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.402−0.90%−0.0404.4084.402
売り
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.452−0.13%−0.0064.4524.452
売り
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.460−0.18%−0.0084.4604.460
売り
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.462−0.18%−0.0084.4624.462
売り
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.472−0.18%−0.0084.4724.472
売り
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.472−0.18%−0.0084.4724.472
売り
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.478−0.27%−0.0124.4784.478
売り
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.476−0.31%−0.0144.4764.476
売り
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.484−0.31%−0.0144.4844.484
売り
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.486−0.27%−0.0124.4864.486
売り
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.486−0.27%−0.0124.4864.486
売り
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.488−0.27%−0.0124.4884.488
売り
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.480−0.27%−0.0124.4804.480
売り
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.482−0.27%−0.0124.4824.482
売り
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.482−0.27%−0.0124.4824.482
売り
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.474−0.27%−0.0124.4744.474
売り
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.482−0.22%−0.0104.4824.482
売り
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.476−0.27%−0.0124.4764.476
売り
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.474−0.22%−0.0104.4744.474
売り
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.478−0.22%−0.0104.4784.478
売り
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.476−0.22%−0.0104.4764.476
売り
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.474−0.22%−0.0104.4744.474
売り
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.470−0.22%−0.0104.4704.470
売り
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.468−0.22%−0.0104.4684.468
売り
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.464−0.27%−0.0124.4644.464
売り
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.476−0.22%−0.0104.4764.476
売り
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.474−0.22%−0.0104.4744.474
売り
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.470−0.27%−0.0124.4704.470
売り
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.468−0.22%−0.0104.4684.468
売り
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.466−0.22%−0.0104.4664.466
売り
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.478−0.22%−0.0104.4784.478
売り
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.476−0.22%−0.0104.4764.476
売り
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.474−0.22%−0.0104.4744.474
売り