取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.355 | +1.03% | +0.054 | 5.420 | 5.334 | 強い買い |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.384 | +1.01% | +0.054 | 5.416 | 5.322 | 強い買い |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.412 | +0.97% | +0.052 | 5.516 | 5.348 | 強い買い |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.439 | +0.97% | +0.053 | 5.439 | 5.439 | 強い買い |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.466 | +0.99% | +0.053 | 5.510 | 5.460 | 強い買い |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.490 | +0.96% | +0.052 | 5.490 | 5.490 | 強い買い |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.514 | +0.94% | +0.051 | 5.514 | 5.514 | 強い買い |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.538 | +0.95% | +0.052 | 5.538 | 5.538 | 強い買い |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.559 | +0.93% | +0.051 | 5.559 | 5.559 | 強い買い |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.584 | +0.94% | +0.052 | 5.584 | 5.584 | 強い買い |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.607 | +0.95% | +0.053 | 5.607 | 5.607 | 強い買い |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.621 | +0.95% | +0.053 | 5.621 | 5.621 | 強い買い |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.644 | +0.99% | +0.056 | 5.644 | 5.644 | 強い買い |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.660 | +1.00% | +0.056 | 5.660 | 5.660 | 強い買い |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.676 | +1.03% | +0.058 | 5.676 | 5.676 | 強い買い |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.693 | +1.01% | +0.057 | 5.693 | 5.693 | 強い買い |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.708 | +1.02% | +0.057 | 5.708 | 5.708 | 強い買い |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.726 | +1.01% | +0.058 | 5.726 | 5.726 | 強い買い |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.740 | +1.02% | +0.058 | 5.740 | 5.740 | 強い買い |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.756 | +1.04% | +0.059 | 5.756 | 5.756 | 強い買い |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.773 | +1.06% | +0.061 | 5.773 | 5.773 | 強い買い |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.790 | +1.05% | +0.060 | 5.790 | 5.790 | 強い買い |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.812 | +1.04% | +0.060 | 5.812 | 5.812 | 強い買い |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.816 | +1.08% | +0.062 | 5.816 | 5.816 | 強い買い |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.860 | +1.07% | +0.062 | 5.860 | 5.860 | 強い買い |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.890 | +1.13% | +0.066 | 5.890 | 5.890 | 強い買い |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.922 | +1.16% | +0.068 | 5.922 | 5.922 | 強い買い |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.940 | +1.05% | +0.062 | 5.940 | 5.940 | 強い買い |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.963 | +1.03% | +0.061 | 5.963 | 5.963 | 強い買い |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.988 | +1.01% | +0.060 | 5.988 | 5.988 | 強い買い |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.386 | +0.95% | +0.060 | 6.386 | 6.386 | 強い買い |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.422 | +0.97% | +0.062 | 6.422 | 6.422 | 強い買い |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.454 | +0.94% | +0.060 | 6.454 | 6.454 | 強い買い |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.506 | +0.96% | +0.062 | 6.506 | 6.506 | 強い買い |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.540 | +0.92% | +0.059 | 6.540 | 6.540 | 強い買い |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.574 | +0.92% | +0.060 | 6.574 | 6.574 | 強い買い |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.608 | +0.91% | +0.059 | 6.608 | 6.608 | 強い買い |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.622 | +0.91% | +0.060 | 6.622 | 6.622 | 強い買い |