ミニ銀先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025)遅 | 2025-02-26 | 32.2750 | +1.40% | 0.4500 | 32.3000 | 31.9750 | 買い |
| QIK2025E-mini Silver Futures (May 2025) 遅 | 2025-04-28 | 32.5875 | +0.18% | 0.0625 | 32.6000 | 32.2250 | 中立 |
| QIN2025E-mini Silver Futures (Jul 2025) 遅 | 2025-06-26 | 32.8250 | −0.87% | −0.2875 | 33.2375 | 32.7375 | 中立 |
| QIU2025E-mini Silver Futures (Sep 2025) 遅 | 2025-08-27 | 33.1000 | −0.90% | −0.3000 | 33.1000 | 33.1000 | 中立 |
| QIZ2025E-mini Silver Futures (Dec 2025) 遅 | 2025-11-25 | 33.4875 | −0.92% | −0.3125 | 33.4875 | 33.4875 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) 遅 | 2025-12-29 | 33.6375 | −0.88% | −0.3000 | 33.6375 | 33.6375 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) 遅 | 2026-02-25 | 33.8750 | −0.95% | −0.3250 | 33.8750 | 33.8750 | 中立 |
| QIK2026E-mini Silver Futures (May 2026) 遅 | 2026-04-28 | 34.1375 | −0.94% | −0.3250 | 34.1375 | 34.1375 | 売り |
| QIN2026E-mini Silver Futures (Jul 2026) 遅 | 2026-06-26 | 34.4000 | −0.90% | −0.3125 | 34.4000 | 34.4000 | 売り |
| QIU2026E-mini Silver Futures (Sep 2026) 遅 | 2026-08-27 | 34.6625 | −0.89% | −0.3125 | 34.6625 | 34.6625 | 売り |
| QIZ2026E-mini Silver Futures (Dec 2026) 遅 | 2026-11-25 | 35.0250 | −0.88% | −0.3125 | 35.0250 | 35.0250 | 売り |
| QIF2027E-mini Silver Futures (Jan 2027) 遅 | 2026-12-29 | 35.2625 | −0.88% | −0.3125 | 35.2625 | 35.2625 | 売り |