個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65.6875 | +4.49% | +2.8250 | 66.0500 | 64.0000 | 強い買い |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66.1500 | +4.46% | +2.8250 | 66.6250 | 63.7375 | 強い買い |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 65.8500 | +3.21% | +2.0500 | 67.1125 | 64.4625 | 強い買い |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 67.1375 | +4.47% | +2.8750 | 67.2250 | 65.4375 | 強い買い |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 67.4000 | +4.23% | +2.7375 | 67.5625 | 66.5000 | 強い買い |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65.1750 | −0.44% | −0.2875 | 65.1750 | 65.1750 | 買い |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65.3500 | −0.44% | −0.2875 | 65.3500 | 65.3500 | 買い |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67.0000 | +2.00% | +1.3125 | 67.0000 | 67.0000 | 強い買い |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66.0375 | −0.43% | −0.2875 | 66.0375 | 66.0375 | 買い |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66.3750 | −0.43% | −0.2875 | 66.3750 | 66.3750 | 買い |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 66.7250 | −0.41% | −0.2750 | 66.7250 | 66.7250 | 買い |