取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.2500 | +0.68% | +0.3375 | 50.2875 | 49.3750 | 買い |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.3250 | +0.32% | +0.1625 | 50.4125 | 49.7125 | 買い |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50.8750 | +0.64% | +0.3250 | 50.9125 | 50.0625 | 買い |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.2250 | +0.54% | +0.2750 | 51.2250 | 51.2250 | 買い |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.5500 | +0.44% | +0.2250 | 51.5500 | 51.2875 | 買い |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51.6750 | −0.79% | −0.4125 | 51.6750 | 51.6750 | 買い |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.4875 | +0.70% | +0.3625 | 52.4875 | 52.4875 | 買い |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.2625 | −0.81% | −0.4250 | 52.2625 | 52.2625 | 中立 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.5625 | −0.78% | −0.4125 | 52.5625 | 52.5625 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52.8500 | −0.84% | −0.4500 | 52.8500 | 52.8500 | 中立 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.1375 | −0.84% | −0.4500 | 53.1375 | 53.1375 | 中立 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.4250 | −0.88% | −0.4750 | 53.4250 | 53.4250 | 売り |