取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63.1500 | +4.29% | +2.6000 | 63.5375 | 61.3500 | 強い買い |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 63.6375 | +4.28% | +2.6125 | 64.0250 | 61.7875 | 強い買い |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 64.2250 | +4.43% | +2.7250 | 64.3125 | 62.5375 | 強い買い |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 63.3000 | +2.17% | +1.3430 | 63.7375 | 62.8750 | 強い買い |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62.3625 | +0.30% | +0.1875 | 62.3625 | 62.3625 | 強い買い |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 64.6500 | +2.82% | +1.7750 | 64.6625 | 64.6500 | 強い買い |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 63.0375 | +0.32% | +0.2000 | 63.0375 | 63.0375 | 強い買い |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63.3875 | +0.34% | +0.2125 | 63.3875 | 63.3875 | 買い |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63.7250 | +0.33% | +0.2125 | 63.7250 | 63.7250 | 強い買い |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64.0500 | +0.31% | +0.2000 | 64.0500 | 64.0500 | 強い買い |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64.3875 | +0.33% | +0.2125 | 64.3875 | 64.3875 | 強い買い |