取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47.5750 | −7.42% | −3.8125 | 51.6125 | 47.1375 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.0375 | −6.88% | −3.5500 | 51.4375 | 47.5250 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.6250 | −6.40% | −3.3250 | 51.9625 | 47.9125 | 中立 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.5125 | −7.26% | −3.8000 | 52.4500 | 48.5125 | 中立 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52.6500 | +2.48% | +1.2750 | 52.6500 | 52.6500 | 買い |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.2250 | −7.08% | −3.7500 | 50.3875 | 49.2250 | 中立 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 53.4250 | +2.47% | +1.2875 | 53.4250 | 53.4250 | 買い |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.7000 | −7.25% | −3.8875 | 49.7000 | 49.7000 | 中立 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53.8750 | +2.45% | +1.2875 | 53.8750 | 53.8750 | 買い |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 54.1875 | +2.43% | +1.2875 | 54.1875 | 54.1875 | 買い |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 54.5000 | +2.42% | +1.2875 | 54.5000 | 54.5000 | 買い |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54.8125 | +2.39% | +1.2750 | 54.8125 | 54.8125 | 中立 |