取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.1375	+0.39%	+0.1875	48.7250	47.7875	買い
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.3625	+0.42%	+0.2000	48.9250	48.2875	買い
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	48.7500	+0.44%	+0.2125	49.1750	48.6250	買い
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	49.1250	+0.46%	+0.2250	49.1250	49.1250	買い
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.4875	+0.48%	+0.2375	49.4875	49.4875	買い
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.8125	+0.43%	+0.2125	49.8125	49.8125	買い
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.2875	+0.40%	+0.2000	50.2875	50.2875	買い
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.4500	+0.37%	+0.1875	50.4500	50.4500	買い
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.7375	+0.35%	+0.1750	50.7375	50.7375	買い
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.0500	+0.34%	+0.1750	51.0500	51.0500	買い
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.3625	+0.34%	+0.1750	51.3625	51.3625	買い
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.6750	+0.36%	+0.1875	51.6750	51.6750	強い買い

E-mini Silver Futures (Jan 2027)