取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.5875	−0.23%	−0.1125	48.7625	47.3750	買い
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.8375	−0.15%	−0.0750	48.8500	47.6500	買い
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	49.1875	−0.15%	−0.0750	49.1875	47.9875	買い
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.7375	−1.79%	−0.8875	48.7375	48.3625	中立
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.9750	+2.15%	+1.0500	49.9750	49.2875	買い
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	50.1000	−0.40%	−0.2000	50.1000	50.1000	買い
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.6625	−0.15%	−0.0750	50.6625	50.6625	買い
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.9000	+2.13%	+1.0625	50.9000	50.9000	買い
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	51.1750	+2.12%	+1.0625	51.1750	51.1750	買い
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.4875	+2.13%	+1.0750	51.4875	51.4875	買い
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.7875	+2.12%	+1.0750	51.7875	51.7875	買い
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	52.0750	+2.09%	+1.0625	52.0750	52.0750	中立

E-mini Silver Futures (Mar 2027)