E-mini Silver Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 32.0000 | −1.16% | −0.3750 | 32.2500 | 31.8500 | 買い |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.3750 | −1.03% | −0.3375 | 32.4250 | 32.3750 | 買い |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.8875 | −0.87% | −0.2875 | 32.8875 | 32.8875 | 買い |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.3375 | +0.72% | 0.2375 | 33.3375 | 33.3375 | 買い |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.6250 | +0.71% | 0.2375 | 33.6250 | 33.2375 | 買い |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.9250 | +0.71% | 0.2375 | 33.9250 | 33.9250 | 買い |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.2125 | +0.74% | 0.2500 | 34.2125 | 34.2125 | 買い |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.4375 | +0.69% | 0.2375 | 34.4375 | 34.4375 | 買い |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.6500 | +0.69% | 0.2375 | 34.6500 | 34.6500 | 買い |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.9500 | +0.68% | 0.2375 | 34.9500 | 34.9500 | 買い |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.1875 | +0.68% | 0.2375 | 35.1875 | 35.1875 | 買い |