取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	47.8375	−0.39%	−0.1875	47.9375	47.6375	中立
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.2375	+1.55%	+0.7375	48.2375	47.1625	買い
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	48.6000	+1.54%	+0.7375	48.6000	47.1125	買い
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	48.9875	+1.55%	+0.7500	48.9875	48.9875	買い
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.3625	+1.57%	+0.7625	49.3625	48.9250	買い
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.7125	+1.56%	+0.7625	49.7125	49.7125	買い
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.2125	+1.57%	+0.7750	50.2125	50.2125	買い
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.3875	+1.56%	+0.7750	50.3875	50.3875	買い
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.6875	+1.55%	+0.7750	50.6875	50.6875	買い
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.0125	+1.54%	+0.7750	51.0125	51.0125	買い
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.3250	+1.53%	+0.7750	51.3250	51.3250	買い
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.6250	+1.52%	+0.7750	51.6250	51.6250	買い

E-mini Silver Futures (Jul 2027)