取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	48.2375	−0.95%	−0.4625	48.7125	48.0500	買い
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	48.4750	−0.89%	−0.4375	48.8500	48.3250	買い
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	48.9750	−0.58%	−0.2875	49.0000	48.9750	買い
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	49.6250	+2.14%	+1.0375	49.8625	49.6250	買い
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.9750	+2.15%	+1.0500	49.9750	49.2875	買い
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	50.3000	+2.16%	+1.0625	50.3000	50.3000	買い
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.6625	−0.15%	−0.0750	50.6625	50.6625	買い
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.9000	+2.13%	+1.0625	50.9000	50.9000	買い
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	51.1750	+2.12%	+1.0625	51.1750	51.1750	買い
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.4875	+2.13%	+1.0750	51.4875	51.4875	買い
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.7875	+2.12%	+1.0750	51.7875	51.7875	買い
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	52.0750	+2.09%	+1.0625	52.0750	52.0750	中立

E-mini Silver Futures (Dec 2026)