ミニ銀先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.6500 | −1.35% | −0.4000 | 29.8625 | 29.5500 | 強い売り |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.4000 | −1.88% | −0.5625 | 30.0875 | 29.3750 | 強い売り |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.7000 | −1.82% | −0.5500 | 30.3125 | 29.6875 | 強い売り |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.1125 | −1.39% | −0.4250 | 30.4500 | 30.1125 | 強い売り |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.6875 | −0.45% | −0.1375 | 30.6875 | 30.6875 | 売り |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.2125 | −1.23% | −0.3875 | 31.2125 | 31.2125 | 売り |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.3875 | −1.22% | −0.3875 | 31.3875 | 31.3875 | 売り |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.6000 | −1.21% | −0.3875 | 31.6000 | 31.6000 | 売り |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.8500 | −1.20% | −0.3875 | 31.8500 | 31.8500 | 売り |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.1125 | −1.19% | −0.3875 | 32.1125 | 32.1125 | 売り |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32.3875 | −1.18% | −0.3875 | 32.3875 | 32.3875 | 売り |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32.6625 | −1.16% | −0.3875 | 32.6625 | 32.6625 | — |