取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	47.2875	−1.58%	−0.7625	47.9500	47.1375	中立
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	47.6625	−1.24%	−0.6000	48.0625	47.6625	中立
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	47.7500	−1.82%	−0.8875	48.4500	47.7500	中立
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	49.0250	−0.23%	−0.1125	49.6625	48.9625	買い
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.3875	−0.23%	−0.1125	49.3875	49.3875	買い
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.7500	−0.18%	−0.0875	49.7500	49.7500	買い
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	49.2875	−1.89%	−0.9500	49.2875	49.2875	中立
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.4125	−0.15%	−0.0750	50.4125	50.4125	買い
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.7125	−0.15%	−0.0750	50.7125	50.7125	買い
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.0250	−0.15%	−0.0750	51.0250	51.0250	買い
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.3375	−0.15%	−0.0750	51.3375	51.3375	買い
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.6375	−0.17%	−0.0875	51.6375	51.6375	強い売り

E-mini Silver Futures (Jan 2026)