取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	50.4125	+0.20%	+0.1000	50.7000	50.3375	買い
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	50.6625	+0.25%	+0.1250	50.8250	50.6625	買い
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	51.1000	+0.34%	+0.1750	51.3125	51.1000	買い
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	51.3125	+4.45%	+2.1875	51.3125	49.8750	買い
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	51.6875	+4.45%	+2.2000	51.6875	51.1750	強い買い
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	52.0125	+4.42%	+2.2000	52.0125	52.0125	強い買い
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	52.4750	+4.35%	+2.1875	52.4750	52.4750	強い買い
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	52.6375	+4.34%	+2.1875	52.6375	52.6375	強い買い
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	52.9250	+4.31%	+2.1875	52.9250	52.9250	強い買い
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	53.2375	+4.29%	+2.1875	53.2375	53.2375	強い買い
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	53.5500	+4.26%	+2.1875	53.5500	53.5500	買い
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	53.8500	+4.21%	+2.1750	53.8500	53.8500	強い買い

E-mini Silver Futures (Jan 2027)