シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 売り | |
2024-08-28 | 29.8750 | +2.14% | 0.6250 | 29.9125 | 29.0750 | 買い | |
2024-11-26 | 30.2750 | +1.98% | 0.5875 | 30.2750 | 29.5750 | 買い | |
2024-12-27 | 29.8250 | 0.00% | 0.0000 | 29.8250 | 29.8250 | 売り | |
2025-02-26 | 30.1000 | +0.04% | 0.0125 | 30.1000 | 30.1000 | 売り | |
2025-04-28 | 30.3750 | +0.08% | 0.0250 | 30.3750 | 30.3750 | 売り | |
2025-06-26 | 30.6250 | +0.04% | 0.0125 | 30.6250 | 30.6250 | 売り | |
2025-08-27 | 30.9000 | +0.08% | 0.0250 | 30.9000 | 30.9000 | 売り | |
2025-11-25 | 31.2250 | +0.04% | 0.0125 | 31.2250 | 31.2250 | 売り | |
2025-12-29 | 31.4750 | +0.08% | 0.0250 | 31.4750 | 31.4750 | 売り | |
2026-02-25 | 31.6750 | +0.08% | 0.0250 | 31.6750 | 31.6750 | 売り | |
2026-04-28 | 31.9375 | — | — | 31.9375 | 31.9375 | — |