シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | 中立 |
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.4875 | −0.23% | −0.0625 | 27.6250 | 27.2375 | 買い |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.5500 | −0.99% | −0.2750 | 27.7125 | 27.5500 | 中立 |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.2000 | −0.04% | −0.0125 | 28.2000 | 27.9750 | 買い |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.3500 | −0.26% | −0.0750 | 28.3500 | 28.3500 | 買い |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.3625 | −0.83% | −0.2375 | 28.3625 | 28.3625 | 中立 |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.8500 | −0.30% | −0.0875 | 28.8500 | 28.8500 | 買い |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.0875 | −0.30% | −0.0875 | 29.0875 | 29.0875 | 買い |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.3500 | −0.30% | −0.0875 | 29.3500 | 29.3500 | 買い |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.5875 | −0.29% | −0.0875 | 29.5875 | 29.5875 | 買い |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9000 | −0.29% | −0.0875 | 29.9000 | 29.9000 | 買い |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.2375 | −0.29% | −0.0875 | 30.2375 | 30.2375 | — |