取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,263.25 | +0.64% | +27.00 | 4,268.25 | 4,195.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,291.00 | +0.55% | +23.50 | 4,291.00 | 4,253.25 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,299.50 | +0.46% | +19.50 | 4,299.50 | 4,299.50 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,330.50 | +0.47% | +20.10 | 4,330.50 | 4,330.40 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,355.75 | +0.46% | +20.15 | 4,355.75 | 4,338.50 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,381.50 | +0.46% | +20.10 | 4,381.50 | 4,381.50 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,407.00 | +0.46% | +20.10 | 4,407.00 | 4,407.00 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,432.00 | +0.46% | +20.30 | 4,432.00 | 4,432.00 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,457.25 | +0.46% | +20.35 | 4,457.25 | 4,457.25 | Strong buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,483.00 | +0.46% | +20.50 | 4,483.00 | 4,483.00 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,508.25 | +0.46% | +20.50 | 4,508.25 | 4,508.25 | Strong buy |