ミニ金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2023GOLD (MINI) FUTURES (DEC 2023) | 2023-11-28 | 2040.00 | +1.37% | 27.50 | 2043.00 | 2012.75 | 強い買い |
| QOG2024GOLD (MINI) FUTURES (FEB 2024) | 2024-01-29 | 2060.25 | +0.15% | 3.00 | 2063.00 | 2056.50 | 買い |
| QOJ2024GOLD (MINI) FUTURES (APR 2024) | 2024-03-26 | 2080.00 | +0.16% | 3.25 | 2080.00 | 2080.00 | 買い |
| QOM2024GOLD (MINI) FUTURES (JUN 2024) | 2024-05-29 | 2096.50 | −0.47% | −10.00 | 2104.00 | 2096.50 | 買い |
| QOQ2024GOLD (MINI) FUTURES (AUG 2024) | 2024-07-29 | 2114.25 | −0.47% | −10.00 | 2114.25 | 2114.25 | 買い |
| QOV2024GOLD (MINI) FUTURES (OCT 2024) | 2024-09-26 | 2131.50 | −0.47% | −10.00 | 2131.50 | 2131.50 | 買い |
| QOZ2024GOLD (MINI) FUTURES (DEC 2024) | 2024-11-26 | 2149.50 | −0.45% | −9.75 | 2152.75 | 2145.00 | 買い |
| QOG2025GOLD (MINI) FUTURES (FEB 2025) | 2025-01-29 | 2169.25 | +0.12% | 2.50 | 2169.25 | 2169.25 | 買い |
| QOJ2025GOLD (MINI) FUTURES (APR 2025) | 2025-03-27 | 2182.50 | −0.44% | −9.75 | 2182.50 | 2182.50 | 買い |
| QOM2025GOLD (MINI) FUTURES (JUN 2025) | 2025-05-28 | 2198.75 | −0.45% | −10.00 | 2198.75 | 2198.75 | 買い |
| QOQ2025GOLD (MINI) FUTURES (AUG 2025) | 2025-07-29 | 2213.75 | −0.48% | −10.75 | 2213.75 | 2213.75 | 買い |
| QOV2025GOLD (MINI) FUTURES (OCT 2025) | 2025-09-26 | 2229.50 | −0.56% | −12.50 | 2229.50 | 2229.50 | — |