個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,521.50 | +1.16% | +52.00 | 4,530.50 | 4,459.00 | 強い買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,553.25 | +1.15% | +51.75 | 4,561.25 | 4,492.75 | 強い買い |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,570.25 | +0.80% | +36.25 | 4,575.00 | 4,533.25 | 強い買い |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,566.25 | +1.87% | +84.00 | 4,566.25 | 4,566.25 | 強い買い |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,593.50 | +1.87% | +84.50 | 4,593.50 | 4,593.50 | 強い買い |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,622.50 | +1.87% | +85.00 | 4,622.50 | 4,622.50 | 強い買い |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,650.75 | +1.87% | +85.25 | 4,650.75 | 4,650.75 | 強い買い |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,677.25 | +1.86% | +85.50 | 4,677.25 | 4,677.25 | 強い買い |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,703.75 | +1.85% | +85.25 | 4,703.75 | 4,703.75 | 強い買い |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,730.50 | +1.83% | +85.00 | 4,730.50 | 4,730.50 | 強い買い |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,756.00 | +1.82% | +85.00 | 4,756.00 | 4,756.00 | 強い買い |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4,781.40 | +1.81% | +84.90 | 4,781.40 | 4,781.40 | 中立 |