取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,140.00 | +1.12% | +45.75 | 4,155.00 | 4,108.00 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,238.25 | −0.11% | −4.75 | 4,239.00 | 4,238.00 | 買い |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,269.00 | −0.10% | −4.40 | 4,269.00 | 4,269.00 | 買い |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,304.10 | +0.23% | +9.85 | 4,304.10 | 4,287.00 | 買い |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,334.00 | +0.21% | +9.00 | 4,334.00 | 4,334.00 | 買い |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,359.60 | +0.20% | +8.60 | 4,359.60 | 4,359.60 | 買い |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,385.50 | +0.19% | +8.50 | 4,385.50 | 4,385.50 | 買い |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,411.30 | +0.18% | +8.05 | 4,411.30 | 4,411.30 | 買い |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,436.50 | +0.18% | +8.00 | 4,436.50 | 4,436.50 | 買い |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,461.75 | +0.19% | +8.25 | 4,461.75 | 4,461.75 | 買い |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,487.50 | +0.18% | +8.25 | 4,487.50 | 4,487.50 | 買い |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,512.50 | +0.18% | +8.00 | 4,512.50 | 4,512.50 | 中立 |