Gold (Mini) Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,607.75 | −2.04% | −54.25 | 2,667.00 | 2,602.50 | 売り |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,630.25 | −1.99% | −53.50 | 2,687.25 | 2,630.25 | 売り |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,665.50 | −1.51% | −41.00 | 2,707.00 | 2,665.50 | 売り |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,727.50 | −0.27% | −7.50 | 2,727.50 | 2,727.50 | 売り |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,747.75 | −0.26% | −7.25 | 2,747.75 | 2,747.75 | 売り |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,756.00 | −0.42% | −11.75 | 2,760.00 | 2,756.00 | 売り |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,787.50 | −0.25% | −7.00 | 2,787.50 | 2,787.50 | 売り |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,805.25 | −0.25% | −7.00 | 2,805.25 | 2,805.25 | 売り |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,824.00 | −0.24% | −6.75 | 2,824.00 | 2,824.00 | 売り |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,845.00 | −0.25% | −7.00 | 2,845.00 | 2,845.00 | 売り |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,862.00 | −0.24% | −7.00 | 2,862.00 | 2,862.00 | 強い売り |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,877.50 | — | — | 2,877.50 | 2,877.50 | — |