個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.120 | −0.18% | −0.117 | 66.120 | 65.455 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.715 | −1.04% | −0.690 | 66.310 | 65.230 | 買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.925 | −1.11% | −0.741 | 66.500 | 65.500 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.230 | −1.00% | −0.671 | 66.820 | 65.720 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.685 | −1.06% | −0.714 | 67.305 | 66.225 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.185 | −1.02% | −0.693 | 67.700 | 67.000 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.655 | −0.92% | −0.628 | 67.980 | 67.655 | 買い |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68.797 | — | — | 68.797 | 68.797 | 中立 |