取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.865 | +1.56% | +0.735 | 47.865 | 47.865 | 買い |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.525 | +1.05% | +0.505 | 48.610 | 47.620 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.610 | +0.78% | +0.375 | 48.810 | 47.850 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.105 | +1.03% | +0.500 | 49.195 | 48.215 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.480 | +1.01% | +0.495 | 49.580 | 48.645 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.765 | +0.83% | +0.410 | 49.775 | 49.765 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.995 | +0.57% | +0.285 | 49.995 | 49.995 | 中立 |