取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 50.934 | 50.934 | 買い |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 53.170 | +0.48% | +0.254 | 53.675 | 52.620 | 強い買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 53.825 | +1.21% | +0.644 | 54.000 | 52.810 | 強い買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 54.185 | +1.45% | +0.772 | 54.185 | 53.180 | 強い買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 54.300 | +1.29% | +0.693 | 54.445 | 53.220 | 強い買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 54.695 | +1.28% | +0.690 | 54.800 | 53.665 | 強い買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 54.400 | +0.00% | +0.001 | 55.205 | 54.350 | 強い買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54.840 | +0.17% | +0.092 | 54.840 | 54.820 | 強い買い |