取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.425 | −0.97% | −0.465 | 47.425 | 47.425 | 売り |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.450 | −1.25% | −0.600 | 47.970 | 47.150 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.670 | −1.22% | −0.590 | 48.120 | 47.370 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.005 | −1.31% | −0.635 | 48.540 | 47.750 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.370 | −1.33% | −0.650 | 48.870 | 48.230 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.795 | −1.21% | −0.600 | 48.850 | 48.500 | 売り |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.005 | −1.49% | −0.740 | 49.005 | 49.005 | 売り |