取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 買い |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.990 | −6.25% | −3.200 | 51.315 | 47.895 | 売り |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.130 | −6.33% | −3.255 | 51.615 | 47.970 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.245 | −6.49% | −3.350 | 51.795 | 48.215 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.760 | −6.15% | −3.195 | 52.155 | 48.525 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.930 | −6.47% | −3.385 | 52.500 | 48.900 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.385 | −6.20% | −3.265 | 52.105 | 49.385 | 売り |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.680 | −6.22% | −3.295 | 52.060 | 49.670 | 強い売り |