個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.135 | +1.93% | +1.290 | 68.135 | 68.135 | 強い買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68.340 | +2.02% | +1.350 | 69.005 | 67.010 | 強い買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 68.660 | +2.09% | +1.403 | 69.225 | 67.290 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 68.825 | +1.98% | +1.336 | 69.520 | 67.500 | 強い買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69.375 | +2.02% | +1.376 | 70.050 | 68.065 | 強い買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 69.950 | +2.13% | +1.461 | 70.505 | 68.680 | 強い買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.445 | +2.23% | +1.539 | 70.935 | 69.180 | 強い買い |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69.428 | +3.46% | +2.321 | 69.428 | 69.428 | 中立 |