取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.125 | +1.21% | +0.565 | 47.125 | 46.115 | 中立 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.450 | +0.05% | +0.020 | 48.450 | 48.450 | 買い |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.615 | −0.00% | −0.000 | 49.000 | 48.235 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.820 | −0.01% | −0.005 | 49.195 | 48.505 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.240 | +0.06% | +0.030 | 49.590 | 48.880 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.570 | −0.04% | −0.020 | 49.990 | 49.340 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.760 | −0.39% | −0.195 | 50.310 | 49.725 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.655 | +0.70% | +0.350 | 50.655 | 50.655 | 買い |