取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.550 | −3.72% | −2.379 | 64.220 | 60.770 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 61.680 | −3.78% | −2.421 | 64.580 | 60.550 | 買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 61.820 | −3.94% | −2.538 | 64.805 | 61.000 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.135 | −3.80% | −2.457 | 65.075 | 61.015 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 62.595 | −3.82% | −2.485 | 65.535 | 61.490 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 62.920 | −4.00% | −2.625 | 65.980 | 61.980 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 63.100 | −4.33% | −2.855 | 66.390 | 63.065 | 買い |