取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.460 | +0.02% | +0.010 | 48.240 | 47.460 | 中立 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.070 | +1.20% | +0.570 | 48.070 | 48.070 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.180 | +1.05% | +0.500 | 48.305 | 47.970 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.400 | +1.08% | +0.520 | 48.400 | 48.400 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.755 | +1.07% | +0.520 | 48.835 | 48.535 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.120 | +1.08% | +0.525 | 49.130 | 49.000 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.930 | −0.04% | −0.020 | 49.665 | 48.540 | 売り |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.785 | +1.10% | +0.540 | 49.785 | 49.555 | 中立 |