取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 48.240 | +1.66% | +0.790 | 48.240 | 48.115 | 買い |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.705 | +0.39% | +0.185 | 48.435 | 46.740 | 売り |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.920 | +0.45% | +0.215 | 48.655 | 46.855 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.115 | +0.44% | +0.210 | 48.765 | 47.200 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.435 | +0.34% | +0.165 | 49.205 | 47.450 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.790 | +0.35% | +0.170 | 49.375 | 47.745 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.405 | +0.93% | +0.455 | 49.405 | 48.540 | 売り |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.505 | +0.51% | +0.250 | 49.510 | 49.000 | 強い売り |