取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 48.240 | +1.66% | +0.790 | 48.240 | 48.115 | 買い |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.100 | +1.22% | +0.580 | 48.435 | 46.740 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.195 | +1.03% | +0.490 | 48.655 | 46.855 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.400 | +1.04% | +0.495 | 48.765 | 47.200 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.750 | +1.00% | +0.480 | 49.205 | 47.450 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.120 | +1.02% | +0.500 | 49.375 | 47.745 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.665 | +1.46% | +0.715 | 49.665 | 48.540 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.505 | +0.51% | +0.250 | 49.510 | 49.000 | 強い売り |