取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 買い |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.755 | −4.75% | −2.435 | 51.315 | 48.000 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.785 | −5.06% | −2.600 | 51.615 | 48.115 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.100 | −4.83% | −2.495 | 51.795 | 48.380 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.330 | −5.05% | −2.625 | 52.155 | 48.750 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.745 | −4.91% | −2.570 | 52.500 | 49.060 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.155 | −4.74% | −2.495 | 52.105 | 49.500 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.400 | −4.86% | −2.575 | 52.060 | 50.400 | 売り |