取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 買い |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.440 | −7.32% | −3.750 | 51.315 | 47.100 | 売り |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.835 | −6.91% | −3.550 | 51.615 | 47.120 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.050 | −6.87% | −3.545 | 51.795 | 47.380 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.345 | −6.94% | −3.610 | 52.155 | 47.740 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.735 | −6.84% | −3.580 | 52.500 | 48.155 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.245 | −6.47% | −3.405 | 52.105 | 48.595 | 売り |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.285 | −6.96% | −3.690 | 52.060 | 48.970 | 強い売り |