取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.940 | +2.57% | +1.578 | 63.405 | 62.540 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.365 | −1.20% | −0.755 | 63.740 | 62.365 | 買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 62.970 | −0.63% | −0.397 | 63.945 | 62.850 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.855 | −1.15% | −0.734 | 64.220 | 62.825 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.335 | −1.15% | −0.736 | 64.670 | 63.325 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64.330 | −0.33% | −0.211 | 64.770 | 64.330 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.520 | −0.66% | −0.430 | 65.410 | 64.520 | 買い |