取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 46.655 | +0.20% | +0.095 | 46.655 | 46.115 | 売り |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46.835 | +0.52% | +0.240 | 47.170 | 45.515 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.185 | +0.88% | +0.410 | 47.375 | 45.505 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.335 | +0.78% | +0.365 | 47.555 | 45.845 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.690 | +0.75% | +0.355 | 47.920 | 46.060 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.050 | +0.75% | +0.360 | 48.260 | 46.555 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.525 | +1.03% | +0.495 | 48.525 | 46.875 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.495 | +0.30% | +0.145 | 48.730 | 47.345 | 売り |