取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.780 | −0.45% | −0.215 | 48.380 | 47.780 | 売り |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.195 | +0.07% | +0.035 | 48.830 | 47.795 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.365 | −0.01% | −0.005 | 49.010 | 48.050 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.720 | −0.07% | −0.030 | 49.405 | 48.390 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.155 | +0.05% | +0.025 | 49.750 | 48.850 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.505 | +0.02% | +0.010 | 49.935 | 49.250 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.840 | −0.92% | −0.465 | 50.655 | 49.840 | 中立 |