取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 63.520 | −0.64% | −0.409 | 63.540 | 62.970 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63.725 | −0.59% | −0.376 | 64.220 | 62.750 | 買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 64.195 | −0.25% | −0.163 | 64.380 | 63.150 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 64.205 | −0.60% | −0.387 | 64.740 | 63.135 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 64.675 | −0.62% | −0.405 | 65.185 | 63.620 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 65.410 | −0.21% | −0.135 | 65.580 | 64.755 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 65.610 | −0.52% | −0.345 | 65.610 | 64.905 | 買い |