取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.247 | 50.247 | 買い |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.235 | −2.12% | −1.066 | 50.555 | 48.900 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.475 | −2.10% | −1.060 | 50.770 | 49.200 | 中立 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.885 | −2.10% | −1.071 | 51.210 | 49.540 | 売り |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.295 | −2.07% | −1.063 | 51.585 | 50.000 | 売り |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.410 | −2.57% | −1.330 | 51.810 | 50.410 | 売り |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.005 | −2.07% | −1.079 | 52.300 | 51.005 | 売り |