取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 買い |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.845 | −0.67% | −0.345 | 51.315 | 50.685 | 買い |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.915 | −0.91% | −0.470 | 51.615 | 50.590 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.225 | −0.71% | −0.370 | 51.795 | 50.950 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.525 | −0.82% | −0.430 | 52.155 | 51.170 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.685 | −1.20% | −0.630 | 52.500 | 51.650 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.090 | −1.07% | −0.560 | 52.105 | 52.090 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.975 | +2.48% | +1.285 | 53.150 | 52.000 | 買い |