シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 32.580 | +0.19% | 0.060 | 32.580 | 32.555 | 買い |
SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.790 | +0.50% | 0.165 | 32.860 | 32.610 | 買い |
SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.915 | +0.44% | 0.145 | 32.915 | 32.915 | — |
SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.100 | +0.52% | 0.170 | 33.150 | 32.960 | 買い |
SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.370 | +0.48% | 0.160 | 33.405 | 33.250 | 買い |
SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.685 | +0.64% | 0.215 | 33.685 | 33.525 | 買い |
SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 33.845 | −0.94% | −0.320 | 33.845 | 33.845 | 買い |
SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 34.000 | −0.94% | −0.320 | 34.000 | 34.000 | 買い |