個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.970 | +3.45% | +2.233 | 67.160 | 63.975 | 強い買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67.270 | +3.51% | +2.279 | 67.395 | 64.370 | 強い買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67.460 | +3.44% | +2.241 | 67.680 | 64.460 | 強い買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 68.015 | +3.50% | +2.303 | 68.175 | 64.950 | 強い買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68.600 | +3.64% | +2.410 | 68.600 | 65.735 | 強い買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.985 | +3.59% | +2.391 | 69.035 | 66.555 | 強い買い |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | 中立 |