取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.285 | +3.16% | +1.906 | 62.285 | 62.055 | 強い買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 61.875 | +2.18% | +1.320 | 62.770 | 61.575 | 買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 62.115 | +2.16% | +1.311 | 63.000 | 62.010 | 買い |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.360 | +2.18% | +1.331 | 63.245 | 62.040 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 62.810 | +2.13% | +1.308 | 63.710 | 62.305 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.270 | +2.12% | +1.313 | 64.125 | 63.035 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.145 | +2.86% | +1.781 | 64.430 | 63.560 | 買い |