取引所
利用可能な全市場におけるCompound / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.70 USDT | −4.28% | 19.72 M | −74.86% | 20.64 USDT | 19.41 USDT | 814.02 K | 売り |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.71 USDT | −4.23% | 16.48 M | −3.18% | 20.64 USDT | 19.41 USDT | 709.25 K | 売り |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.71 USDT | −4.23% | 6.6 M | −68.37% | 20.59 USDT | 19.42 USDT | 275.07 K | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.71 USDT | −4.27% | 6.57 M | −78.54% | 20.64 USDT | 19.42 USDT | 5.32 M | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.715 USDT | −4.21% | 6.09 M | −77.45% | 20.653 USDT | 19.418 USDT | 246.73 K | 売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.715 USDT | −4.26% | 6.09 M | −77.52% | 20.653 USDT | 19.418 USDT | 246.34 K | 売り |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.71 USDT | −4.23% | 3.09 M | −64.21% | 20.64 USDT | 19.41 USDT | 131.46 K | 売り |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.73 USDT | −4.41% | 2.83 M | −26.36% | 20.74 USDT | 19.41 USDT | 121.25 K | 売り |
 COMPKRWCompound / KRW |  UpBit | 29,230.0 KRW | −4.79% | 2.71 M | −91.04% | 30,730.0 KRW | 28,870.0 KRW | 104.29 K | 売り |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.70 USDT | −4.42% | 2.58 M | −44.12% | 20.64 USDT | 19.41 USDT | 112.34 K | 売り |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.67 USDT | −4.38% | 1.92 M | −80.48% | 20.63 USDT | 19.42 USDT | 79.18 K | 売り |
| COMPUSDTCOMP / TetherUS | Binance | 19.72 USDT | −4.46% | 1.86 M | −85.83% | 20.71 USDT | 19.43 USDT | 71.73 K | 売り |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.69 USDT | −4.46% | 1.44 M | −45.76% | 20.59 USDT | 19.41 USDT | 61.48 K | 売り |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.71 USDT | −4.27% | 1.14 M | −70.34% | 20.64 USDT | 19.41 USDT | 48.36 K | 売り |
 COMPUSDCompound / U.S. dollar |  Bitstamp | 19.59 USD | −5.04% | 976.69 K | +38.34% | 20.53 USD | 19.19 USD | 38.3 K | 売り |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.71 USDT | −4.18% | 758.26 K | −64.25% | 20.62 USDT | 19.42 USDT | 32.05 K | 売り |
| COMPUSDTCompound/USDT | OKX | 19.73 USDT | −4.46% | 706.54 K | −76.28% | 20.69 USDT | 19.44 USDT | 31.92 K | 売り |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.78 USDT | −4.17% | 606.48 K | −56.20% | 20.70 USDT | 19.44 USDT | 25.05 K | 売り |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.69 USDT | −4.60% | 563.15 K | −36.55% | 20.72 USDT | 19.42 USDT | 24.49 K | 売り |
| COMPUSDTCompound / USDT |  MEXC | 19.72 USDT | −4.41% | 526.84 K | −84.74% | 20.71 USDT | 19.44 USDT | 20.67 K | 売り |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.74 USDT | −4.31% | 463.22 K | −62.90% | 20.72 USDT | 19.44 USDT | 19.51 K | 売り |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.73 USDT | −4.32% | 426.43 K | −84.43% | 20.67 USDT | 19.46 USDT | 16.09 K | 売り |
 COMPTRYCOMP / Turkish Lira | Binance | 861 TRY | −4.55% | 414.83 K | −85.30% | 902 TRY | 848 TRY | 19.11 K | 売り |
| COMPUSDCompound / US Dollar |  Coinbase | 19.71 USD | −4.51% | 382.24 K | −84.14% | 20.67 USD | 19.43 USD | 13.56 K | 売り |
 COMPUSDCCompound / USDC | Coinbase | 19.71 USDC | −4.51% | 382.19 K | −84.13% | 20.67 USDC | 19.43 USDC | 13.56 K | 売り |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 19.69 USDT | −4.37% | 278.24 K | −70.88% | 20.62 USDT | 19.40 USDT | 11.8 K | 売り |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.79 USDT | −3.79% | 254.54 K | +5.56% | 20.58 USDT | 19.40 USDT | 10.83 K | 売り |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 19.71 USDT | −4.32% | 252 K | −74.46% | 20.66 USDT | 19.43 USDT | 10.41 K | 売り |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,240.0000 KRW | −4.07% | 242.65 K | −88.07% | 30,530.0000 KRW | 28,800.0000 KRW | 9.61 K | 売り |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.67 USDT | −4.51% | 237.93 K | −54.67% | 20.63 USDT | 19.41 USDT | 162.23 K | 売り |
| COMPUSDTCompound/Tether |  Gate | 19.70 USDT | −4.42% | 231.23 K | −85.66% | 20.67 USDT | 19.46 USDT | 9.08 K | 売り |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.72 USDT | −4.46% | 198.78 K | −66.92% | 20.64 USDT | 19.41 USDT | 7.06 K | 売り |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.72 USDT | −4.41% | 175.38 K | −82.83% | 20.70 USDT | 19.43 USDT | 6.9 K | 売り |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.72 USDT | −4.50% | 162.11 K | −80.06% | 20.68 USDT | 19.44 USDT | 6.57 K | 売り |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19.73 USDT | −4.64% | 160.25 K | −80.26% | 20.78 USDT | 19.43 USDT | 7.1 K | 売り |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.72 USDC | −4.13% | 152 K | −67.46% | 20.50 USDC | 19.50 USDC | 2.32 K | 売り |
| COMPUSDTCompound / Tether USD |  HTX | 19.70 USDT | +1.23% | 149.23 K | −68.48% | 19.79 USDT | 19.47 USDT | 2.87 K | 中立 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.72 USDT | +1.18% | 142.28 K | −87.53% | 19.84 USDT | 19.46 USDT | 787 | 売り |
| COMPUSDCCOMP / USD Coin | Binance | 19.58 USDC | −5.18% | 107.16 K | −87.07% | 20.67 USDC | 19.44 USDC | 4.17 K | 売り |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.72 USD | −4.41% | 98.31 K | −86.59% | 20.68 USD | 19.45 USD | 3.55 K | 売り |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.71 USDT | −4.27% | 96.39 K | −61.36% | 20.63 USDT | 19.42 USDT | 4.56 K | 売り |
 COMPEURCompound / Euro | Kraken | 16.63 EUR | −4.26% | 77.24 K | −24.88% | 17.24 EUR | 16.41 EUR | 1.72 K | 売り |
| COMPEURCompound / Euro |  Bitvavo | 16.579 EUR | −4.73% | 61.35 K | −85.40% | 17.347 EUR | 16.423 EUR | 2.04 K | 売り |
| COMPUSDCCompound / USDC | MEXC | 19.71 USDC | −4.55% | 55.24 K | −2.75% | 20.64 USDC | 19.43 USDC | 2.38 K | 中立 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19.590000 USD | −5.04% | 43.65 K | −48.56% | 20.630000 USD | 19.530000 USD | 1.37 K | 売り |
| COMPUSDCompound / U.S. Dollar | Gemini | 19.590000 USD | −5.04% | 43.65 K | −48.56% | 20.630000 USD | 19.530000 USD | 1.37 K | 売り |
| COMPUSDCCOMPU / SDC | Gemini | 19.590000 USDC | −5.04% | 43.64 K | −48.56% | 20.630000 USDC | 19.530000 USDC | 1.37 K | 売り |
| COMPUSDTCompound / Tether |  KuCoin | 19.70 USDT | −4.32% | 27.64 K | −91.43% | 20.67 USDT | 19.46 USDT | 1.14 K | 売り |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.70300000 USDT | −3.75% | 26.91 K | −86.60% | 20.43300000 USDT | 19.44000000 USDT | 661 | 売り |
| COMPEURCompound / Euro | WhiteBIT | 16.64 EUR | −4.64% | 23.94 K | −75.82% | 17.34 EUR | 16.38 EUR | 1.03 K | 売り |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00029070 BTC | −3.39% | 14.17 K | −79.31% | 0.00029869 BTC | 0.00028714 BTC | 376 | 買い |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.72 USDT | +1.18% | 11.97 K | −90.55% | 20.01 USDT | 19.46 USDT | 93 | 売り |
| COMPUSDCompound / USD |  Crypto.com | 19.641 USD | −4.92% | 11.66 K | −76.80% | 20.632 USD | 19.474 USD | 429 | 売り |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.714 USDC | −1.95% | 8.2 K | −66.16% | 20.338 USDC | 19.436 USDC | 347 | 売り |
 COMPTHBCompound |  Bitkub | 650.39 THB | +7.87% | 4.68 K | −54.79% | 653.48 THB | 650.39 THB | 12 | 中立 |
| COMPUSDTCompound / Tether | Crypto.com | 19.702 USDT | −3.18% | 3.94 K | −72.45% | 20.676 USDT | 19.702 USDT | 46 | 売り |
| COMPUSDCOMP / Dollar | Bitfinex | 19.90300000 USD | −3.57% | 3.3 K | −90.41% | 20.33100000 USD | 19.56100000 USD | 138 | 売り |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000293 BTC | −2.66% | 2.75 K | −91.89% | 0.000296 BTC | 0.000289 BTC | 138 | 買い |
| COMPUSTCOMP / UST | Bitfinex | 19.65100000 USDT | −5.28% | 2.01 K | −62.06% | 20.53600000 USDT | 19.53300000 USDT | 68 | 売り |
| COMPEURCompound / Euro | Bitstamp | 17.21 EUR | −6.67% | 1.54 K | +134.25% | 17.21 EUR | 16.64 EUR | 59 | 売り |
| COMPUSDTCOMP / TetherUS | Binance.US | 18.53 USDT | −18.59% | 1.14 K | −62.73% | 20.08 USDT | 17.73 USDT | 55 | 売り |
| COMPUSDCompound/USD | OKX | 19.94 USD | −1.92% | 574 | −92.04% | 20.46 USD | 19.94 USD | 10 | 売り |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002865 BTC | −7.28% | 538 | −72.05% | 0.0002909 BTC | 0.0002865 BTC | 1 | 買い |
| COMPTHBCompound / Thai Baht | Bitazza | 610.90 THB | −5.77% | 380 | −95.09% | 625.39 THB | 610.90 THB | 12 | 売り |
| COMPEURCompound/EUR | OKX | 16.50 EUR | −4.35% | 200 | −91.12% | 17.25 EUR | 16.50 EUR | 1 | 売り |
| COMPBTCCompound / BTC | UpBit | 0.000285700 BTC | −13.15% | 85 | −99.27% | 0.000328950 BTC | 0.000285700 BTC | 4 | 売り |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | 中立 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.71 USDT | −4.32% | — | — | 20.64 USDT | 19.41 USDT | 5.23 M | 売り |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19.7051 USDT | −4.25% | — | — | 20.6349 USDT | 19.4101 USDT | 119.8 K | 売り |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19.70 USDT | −4.42% | — | — | 20.67 USDT | 19.47 USDT | 6.01 K | 売り |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 19.74 USD | −4.55% | — | — | 20.68 USD | 19.42 USD | 186.86 K | 売り |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 534.83 CHEX | −3.11% | — | — | 552.00 CHEX | 534.83 CHEX | 4 | 買い |
 COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 19.78 USD | −4.60% | — | — | 20.74 USD | 19.50 USD | 3.28 K | 売り |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.590000 GUSD | −5.04% | — | — | 20.630000 GUSD | 19.530000 GUSD | 1.37 K | 売り |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.56 USDT | +0.62% | — | — | 19.71 USDT | 19.30 USDT | 8.41 K | 売り |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 20.01 USD | −2.67% | — | — | 20.56 USD | 19.83 USD | 77 | 売り |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.70 USDT | −4.37% | — | — | 20.65 USDT | 19.41 USDT | 2.32 M | 売り |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.71 USDT | −4.18% | — | — | 20.63 USDT | 19.41 USDT | 8.5 M | 売り |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19.73 USDT | −4.32% | — | — | 20.66 USDT | 19.42 USDT | 812.7 K | 売り |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.815610396 USD | −4.14% | — | — | 20.646147680 USD | 19.552190268 USD | 1.67 K | 売り |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.546 USD | −4.96% | — | — | 20.566 USD | 19.344 USD | 4.5 K | 売り |
| COMPUSDTCompound/Tether USD | BitMart | 19.720 USDT | −4.50% | — | — | 20.665 USDT | 19.445 USDT | 18.53 K | 売り |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.00999 WETH | −5.31% | — | — | 0.01055 WETH | 0.00999 WETH | 163 | 買い |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.70 USDT | −4.32% | — | — | 20.63 USDT | 19.40 USDT | 44.67 K | 売り |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01003 WETH | −4.92% | — | — | 0.01055 WETH | 0.00998 WETH | 311 | 買い |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.70 USDT | −4.28% | — | — | 20.60 USDT | 19.41 USDT | 6.55 M | 売り |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 250.26 WCRO | −2.25% | — | — | 256.03 WCRO | 250.20 WCRO | 15 | 売り |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19.72 USD | −4.27% | — | — | 20.61 USD | 19.41 USD | 57.14 M | 売り |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.663 USD | −4.30% | — | — | 20.636 USD | 19.292 USD | 332 | 売り |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19.80 USD | −2.94% | — | — | 20.40 USD | 19.80 USD | 301 | 売り |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19.83 USD | −4.39% | — | — | 20.74 USD | 19.49 USD | 6.29 K | 売り |