取引所
利用可能な全市場におけるCompound / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 26.65 USDT | −0.60% | 16.13 M | −0.64% | 27.03 USDT | 26.24 USDT | 263.26 K | 中立 | ||
| 26.65 USDT | −0.63% | 7.92 M | −27.46% | 27.03 USDT | 26.20 USDT | 122.59 K | 中立 | ||
| 26.69 USDT | −0.63% | 4.82 M | −2.50% | 27.08 USDT | 26.22 USDT | 76.37 K | 中立 | ||
| 26.66 USDT | −0.60% | 2.85 M | −26.20% | 27.03 USDT | 26.25 USDT | 44.51 K | 中立 | ||
| 26.67 USDT | −0.49% | 2.4 M | −2.42% | 27.03 USDT | 26.24 USDT | 41.82 K | 中立 | ||
| 26.65 USDT | −0.63% | 2.27 M | −28.54% | 27.03 USDT | 26.24 USDT | 1.06 M | 中立 | ||
| 26.65 USDT | −0.56% | 1.35 M | −38.62% | 27.03 USDT | 26.20 USDT | 21.84 K | 中立 | ||
| 26.66 USDT | −0.52% | 1.35 M | −38.72% | 27.03 USDT | 26.20 USDT | 21.89 K | 中立 | ||
| 26.68 USDT | −0.63% | 1.32 M | −25.26% | 27.06 USDT | 26.26 USDT | 21.57 K | 中立 | ||
| 26.65 USDT | −0.67% | 892.81 K | −17.98% | 27.03 USDT | 26.23 USDT | 13.66 K | 中立 | ||
| 26.67 USDT | −0.04% | 753.02 K | −31.92% | 27.02 USDT | 26.25 USDT | 21.07 K | 中立 | ||
| 26.63 USDT | −0.75% | 737.65 K | −24.96% | 27.04 USDT | 26.29 USDT | 10.09 K | 中立 | ||
| 26.64 USDT | −0.67% | 668.28 K | −44.40% | 27.08 USDT | 26.30 USDT | 13.91 K | 中立 | ||
| 26.69 USDT | −0.63% | 568.79 K | −32.15% | 27.07 USDT | 26.27 USDT | 8.91 K | 中立 | ||
| 26.67 USDT | −0.56% | 567.78 K | +8.80% | 27.06 USDT | 26.24 USDT | 6.24 K | 中立 | ||
| 26.63 USDT | −0.56% | 530.14 K | −44.09% | 27.00 USDT | 26.25 USDT | 7.34 K | 中立 | ||
| 26.66 USDT | −0.60% | 386.29 K | −27.93% | 27.03 USDT | 26.23 USDT | 5.94 K | 中立 | ||
| 39,000.0 KRW | −0.20% | 372.55 K | −45.92% | 39,430.0 KRW | 38,320.0 KRW | 9.64 K | 売り | ||
| 26.68 USDT | −0.56% | 356.94 K | −21.15% | 27.04 USDT | 26.25 USDT | 3.38 K | 中立 | ||
| 26.69 USDT | −0.78% | 346.68 K | +16.27% | 27.06 USDT | 26.36 USDT | 3.03 K | 中立 | ||
| 26.65 USDT | −0.60% | 304.59 K | −30.12% | 27.03 USDT | 26.23 USDT | 4.9 K | 中立 | ||
| 26.69 USDT | −0.60% | 286.63 K | −23.19% | 27.06 USDT | 26.27 USDT | 4.15 K | 中立 | ||
| 26.60 USDT | −1.15% | 251.23 K | +0.77% | 27.14 USDT | 26.31 USDT | 4.15 K | 中立 | ||
| 26.58 USD | −0.86% | 245.84 K | −34.39% | 27.02 USD | 26.26 USD | 3.09 K | 中立 | ||
| 26.58 USDC | −0.86% | 245.79 K | −34.39% | 27.02 USDC | 26.26 USDC | 3.09 K | 中立 | ||
| 38,950.0000 KRW | −0.28% | 132.92 K | −33.20% | 39,390.0000 KRW | 38,400.0000 KRW | 2.55 K | 中立 | ||
| 26.68 USDT | −0.63% | 120.33 K | −17.61% | 27.05 USDT | 26.28 USDT | 1.89 K | 中立 | ||
| 26.66 USDT | −0.49% | 107.78 K | −45.33% | 27.05 USDT | 26.28 USDT | 1.76 K | 中立 | ||
| 26.70 USDT | +0.07% | 78.65 K | −23.00% | 27.06 USDT | 26.26 USDT | 2.28 K | 中立 | ||
| 1,148 TRY | −0.69% | 66.2 K | −43.51% | 1,163 TRY | 1,134 TRY | 656 | 中立 | ||
| 26.65 USDT | −0.60% | 58.74 K | −57.84% | 27.03 USDT | 26.25 USDT | 23.78 K | 中立 | ||
| 26.64 USDC | −0.71% | 54.85 K | −3.63% | 27.06 USDC | 26.29 USDC | 896 | 買い | ||
| 26.57 USD | −0.86% | 48.99 K | −51.17% | 27.00 USD | 26.26 USD | 283 | 中立 | ||
| 26.68 USDT | −0.60% | 46.28 K | −49.49% | 27.04 USDT | 26.27 USDT | 595 | 中立 | ||
| 26.52 USDC | −0.56% | 45.41 K | +15.83% | 26.98 USDC | 26.35 USDC | 941 | 売り | ||
| 26.66 USDT | −0.56% | 39.76 K | −73.14% | 27.03 USDT | 26.25 USDT | 379 | 中立 | ||
| 26.65 USDT | −0.60% | 29.9 K | −59.95% | 27.03 USDT | 26.24 USDT | 404 | 中立 | ||
| 26.56 USDT | −0.75% | 29.34 K | −13.42% | 27.00 USDT | 26.25 USDT | 729 | 中立 | ||
| 22.78 EUR | −0.65% | 29.01 K | −13.36% | 23.11 EUR | 22.49 EUR | 281 | 中立 | ||
| 26.64 USDC | −0.11% | 25.24 K | −47.37% | 26.96 USDC | 26.34 USDC | 124 | 中立 | ||
| 22.77 EUR | −0.48% | 19.91 K | +3.28% | 22.98 EUR | 22.61 EUR | 4 | 中立 | ||
| 26.59100000 USDT | −0.61% | 19.43 K | +225.77% | 26.92200000 USDT | 26.59100000 USDT | 54 | 売り | ||
| 26.63 USD | −0.78% | 15.66 K | −82.72% | 27.00 USD | 26.36 USD | 182 | 中立 | ||
| 22.723 EUR | −0.59% | 14.19 K | +39.00% | 23.015 EUR | 22.723 EUR | 70 | 売り | ||
| 0.000295 BTC | +0.68% | 13.68 K | +352.11% | 0.000297 BTC | 0.000294 BTC | 19 | 中立 | ||
| 26.499325 USD | −0.57% | 12.47 K | +641.44% | 26.968836 USD | 26.415715 USD | 19 | 売り | ||
| 26.69 USDT | 0.00% | 11.38 K | −14.68% | 28.22 USDT | 26.27 USDT | 338 | 売り | ||
| 26.648 USD | −0.80% | 4.87 K | −61.59% | 26.958 USD | 26.274 USD | 44 | 売り | ||
| 0.000295 BTC | +1.03% | 3.32 K | +137.09% | 0.000295 BTC | 0.000292 BTC | 120 | 中立 | ||
| 26.83600000 USD | −0.35% | 3.25 K | +133.02% | 27.01200000 USD | 26.68500000 USD | 120 | 売り | ||
| 26.637 USDT | −0.70% | 2.91 K | −58.78% | 26.884 USDT | 26.301 USDT | 6 | 中立 | ||
| 26.71 USD | +0.41% | 2.24 K | +2,744.69% | 27.15 USD | 26.71 USD | 81 | 売り | ||
| 0.000292 BTC | −0.68% | 1.74 K | +241.22% | 0.000295 BTC | 0.000292 BTC | 63 | 売り | ||
| 839.03 THB | −0.48% | 912 | +42.95% | 851.52 THB | 839.03 THB | 1 | 中立 | ||
| 22.84 EUR | −0.61% | 754 | −43.33% | 22.93 EUR | 22.84 EUR | 26 | 売り | ||
| 26.320000 USD | −1.61% | 696 | −86.57% | 26.830000 USD | 26.320000 USD | 1 | 売り | ||
| 26.320000 USD | −1.61% | 696 | −86.57% | 26.830000 USD | 26.320000 USD | 1 | 売り | ||
| 26.320000 USDC | −1.61% | 696 | −86.57% | 26.830000 USDC | 26.320000 USDC | 1 | 売り | ||
| 26.22 USDT | −5.51% | 409 | +169.25% | 28.08 USDT | 26.18 USDT | 15 | 売り | ||
| 26.774 USDC | −1.47% | 315 | −87.84% | 26.956 USDC | 26.603 USDC | 12 | 中立 | ||
| 818.78 THB | +0.52% | 198 | −85.46% | 818.78 THB | 818.78 THB | 0 | 売り | ||
| 0.000288500 BTC | 0.00% | 114 | 0.00% | 0.000288500 BTC | 0.000288500 BTC | 4 | 売り | ||
| 22.65 EUR | −1.52% | 77 | +41.94% | 22.75 EUR | 22.65 EUR | 0 | 売り | ||
| 0.000296 BTC | +0.68% | 29 | +800.16% | 0.000296 BTC | 0.000295 BTC | 1 | 中立 | ||
| 26.36500000 USDT | −0.35% | 14 | −55.89% | 26.36500000 USDT | 26.36500000 USDT | 0 | 売り | ||
| 26.49 USDT | +1.92% | 11 | +77.81% | 26.49 USDT | 23.41 USDT | 0 | 売り | ||
| 26.64 USD | +0.10% | — | — | 27.08 USD | 26.31 USD | 1.05 K | 中立 | ||
| 26.65 USDT | 0.00% | — | — | 26.99 USDT | 26.22 USDT | 46.1 K | 中立 | ||
| 26.320000 GUSD | −1.61% | — | — | 26.830000 GUSD | 26.320000 GUSD | 1 | 売り | ||
| 26.423 USD | −1.37% | — | — | 26.980 USD | 26.423 USD | 289 | 売り | ||
| 26.67 USDT | −0.56% | — | — | 27.04 USDT | 26.22 USDT | 122.57 K | 中立 | ||
| 26.684 USDT | −0.60% | — | — | 27.056 USDT | 26.289 USDT | 7.41 K | 中立 | ||
| 26.64 USD | −0.67% | — | — | 27.04 USD | 26.23 USD | 3.41 K | 中立 | ||
| 26.64 USD | −0.60% | — | — | 27.05 USD | 26.24 USD | 8.09 M | 中立 | ||
| 26.66 USDT | −0.60% | — | — | 27.03 USDT | 26.24 USDT | 1.75 M | 中立 | ||
| 26.503496922 USD | −0.53% | — | — | 26.914694646 USD | 26.503496922 USD | 51 | 売り | ||
| 26.61 USD | −0.81% | — | — | 27.07 USD | 26.29 USD | 672 | 中立 | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 970 | 中立 | ||
| 428.36 CHEX | −5.48% | — | — | 453.18 CHEX | 413.82 CHEX | 27 | 売り | ||
| 0.008544 WETH | +0.67% | — | — | 0.008581 WETH | 0.008476 WETH | 25 | 中立 | ||
| 26.65 USDT | −0.63% | — | — | 27.03 USDT | 26.23 USDT | 1.33 M | 中立 | ||
| 0.008552 WETH | +0.90% | — | — | 0.008582 WETH | 0.008446 WETH | 39 | 中立 | ||
| 26.66 USDT | −0.56% | — | — | 27.03 USDT | 26.24 USDT | 1.36 M | 中立 | ||
| 264.37 WCRO | +2.43% | — | — | 264.37 WCRO | 258.11 WCRO | 6 | 売り | ||
| 26.65 USDT | −0.60% | — | — | 27.03 USDT | 26.23 USDT | 18.98 K | 中立 | ||
| 26.67 USD | −0.07% | — | — | 26.69 USD | 26.67 USD | 156 | 売り | ||
| 26.67 USDT | −0.63% | — | — | 27.04 USDT | 26.27 USDT | 518 | 中立 | ||
| 26.62 USDT | −0.75% | — | — | 27.00 USDT | 26.21 USDT | 344.38 K | 中立 | ||
| 26.6551 USDT | −0.60% | — | — | 27.0252 USDT | 26.2399 USDT | 31.84 K | 中立 | ||
| 26.586 USD | −0.99% | — | — | 27.050 USD | 26.303 USD | 11 | 売り |