始めましょう

Compound / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCompound / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.93 USDT−2.46%16.32 M−4.74%27.76 USDT26.75 USDT333.41 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.95 USDT−2.36%10.54 M−2.19%27.76 USDT26.63 USDT179.7 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.93 USDT−2.57%4.9 M−2.66%27.87 USDT26.77 USDT94.99 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.94 USDT−2.43%3.71 M−12.91%27.76 USDT26.78 USDT66.45 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.95 USDT−2.39%3.08 M−3.26%27.76 USDT26.79 USDT1.45 M
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.94 USDT−2.46%2.45 M−16.85%27.76 USDT26.76 USDT48.53 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.94 USDT−2.39%2.1 M+3.42%27.76 USDT26.77 USDT37.26 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.94 USDT−2.39%2.09 M+3.69%27.76 USDT26.77 USDT37.2 K
中立
COMPUSDTCOMP / TetherUSBinance26.98 USDT−2.39%1.57 M−34.92%27.79 USDT26.80 USDT31.01 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin27.00 USDT−2.28%1.14 M+28.60%27.82 USDT26.80 USDT21.86 K
中立
COMPUSDT.PCompound/TetherUSToobit26.93 USDT−2.46%1.07 M+1.88%27.76 USDT26.77 USDT17.91 K
中立
COMPUSDTCompound / Tether USDHTX26.95 USDT−0.74%1.01 M−42.98%27.83 USDT26.39 USDT29.35 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.93 USDT−2.46%958.89 K−32.27%27.75 USDT26.77 USDT17.33 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.92 USDT−2.43%919.98 K−19.23%27.73 USDT26.81 USDT16.35 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.96 USDT−2.50%776.74 K−0.29%27.80 USDT26.80 USDT14.23 K
中立
COMPKRWCompound / KRWUpBit39,300.0 KRW−2.07%676.89 K+19.10%40,440.0 KRW39,030.0 KRW14.13 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.99 USDT−2.28%540.92 K+20.35%27.76 USDT26.81 USDT10.37 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.93 USDT−2.43%514.51 K−24.86%27.75 USDT26.77 USDT9.18 K
中立
COMPUSDTCompound/TetherOKX26.97 USDT−2.49%478.55 K+59.53%27.78 USDT26.81 USDT9.37 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.93 USDT−2.46%416.41 K−43.11%27.75 USDT26.77 USDT7.53 K
中立
COMPUSDCompound / US DollarCoinbase26.98 USD−2.42%347.28 K−49.90%27.77 USD26.82 USD5.43 K
中立
COMPUSDCCompound / USDCCoinbase26.98 USDC−2.42%347.19 K−49.90%27.77 USDC26.82 USDC5.42 K
中立
COMPUSDTCompound / USDTMEXC26.96 USDT−2.50%339.09 K−41.32%27.80 USDT26.80 USDT6.61 K
中立
COMPUSDTCompound / TetherKuCoin26.93 USDT−2.50%291.01 K+75.47%27.74 USDT26.75 USDT5.18 K
中立
COMPUSDTCompound / USD TetherBitazza27.03 USDT−2.52%249.9 K+1.11%27.76 USDT26.77 USDT5.05 K
中立
COMPKRWCOMP / South Korean WonBithumb39,250.0000 KRW−2.29%217.61 K+108.21%40,350.0000 KRW39,080.0000 KRW4.79 K
売り
COMPUSDTCOMPUSDT SPOTBybit26.95 USDT−2.43%186.7 K+38.21%27.77 USDT26.82 USDT3.2 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.98 USDT−2.39%138.02 K−16.92%27.79 USDT26.81 USDT2.75 K
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.93 USDT−2.46%132.21 K−2.15%27.76 USDT26.78 USDT33.41 K
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.94 USDT−2.36%123.81 K−44.12%27.73 USDT26.79 USDT1.46 K
中立
COMPTRYCOMP / Turkish LiraBinance1,161 TRY−2.27%116.58 K−10.16%1,195 TRY1,156 TRY2.47 K
中立
COMPUSDCompound / U. S. DollarKraken26.95 USD−2.25%102.21 K−3.21%27.64 USD26.79 USD1.88 K
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.99 USDT−0.77%88.06 K−51.25%27.79 USDT26.44 USDT2.68 K
中立
COMPUSDTCompound/TetherGate26.96 USDT−2.42%87.13 K−0.88%27.78 USDT26.84 USDT1.5 K
中立
COMPUSDCompound / U.S. dollarBitstamp26.95 USD−2.57%63.6 K−64.01%27.79 USD26.84 USD673
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.93 USDT−2.43%62.06 K−83.01%27.75 USDT26.78 USDT735
中立
COMPUSDCCompound / USDCMEXC26.96 USDC−2.57%57.31 K+3.71%27.80 USDC26.76 USDC1.21 K
買い
COMPUSDCCOMP / USD CoinBinance26.96 USDC−2.39%55.91 K+311.22%27.84 USDC26.70 USDC1.15 K
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.00 USDC−1.96%46.17 K+115.69%27.76 USDC26.77 USDC801
中立
COMPEURCompound / EuroWhiteBIT23.09 EUR−2.20%33.65 K−7.24%23.80 EUR22.94 EUR660
中立
COMPUSDTCOMPUSDT SPOTBitget26.96 USDT−2.46%30.52 K−37.69%27.74 USDT26.80 USDT506
中立
COMPEURCompound / EuroKraken23.06 EUR−2.29%30.23 K+28.65%23.62 EUR22.99 EUR632
売り
COMPEURCompound / EuroBitvavo23.096 EUR−2.18%15.21 K−64.74%23.504 EUR22.972 EUR345
売り
COMPUSDTCOMPOUND/TETHERUSWEEX26.99 USDT−0.77%12.76 K−11.90%27.79 USDT26.44 USDT369
中立
COMPUST.PCOMPF0 / USTF0Bitfinex27.03100000 USDT−0.75%11.78 K−26.23%27.61600000 USDT26.81300000 USDT429
売り
COMPUSDCompound / USDCrypto.com26.831 USD−2.84%11.33 K−24.68%27.726 USD26.831 USD183
中立
COMPUSDTCompound / TetherCrypto.com26.953 USDT−2.88%9.65 K+58.83%27.363 USDT26.953 USDT149
中立
COMPRLUSDCOMPRL / U.S. DollarGemini27.020000 USD−1.89%5.18 K+22.85%27.490000 USD26.970000 USD127
中立
COMPUSDCompound / U.S. DollarGemini27.020000 USD−1.89%5.18 K+22.85%27.490000 USD26.970000 USD127
中立
COMPUSDCCOMPU / SDCGemini27.020000 USDC−1.89%5.18 K+22.85%27.490000 USDC26.970000 USDC127
中立
COMPBTCCOMP / BitcoinBitfinex0.000294 BTC+0.68%4.6 K+3,592.76%0.000294 BTC0.000292 BTC117
中立
COMPUSDCOMP / DollarBitfinex26.97700000 USD+0.17%4.53 K+3,532.14%27.01200000 USD26.97700000 USD117
売り
COMPBTCCOMP / BitcoinBinance0.000293 BTC−0.68%3.99 K−15.80%0.000297 BTC0.000292 BTC134
売り
COMPUSDCOMP / US DollarBinance26.927233 USD−2.34%2.6 K−21.39%27.691111 USD26.846796 USD134
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.956 USDC−0.80%2.59 K+190.04%26.956 USDC26.956 USDC1
売り
COMPUSDCompound/USDOKX26.94 USD+1.28%2.24 K+2,741.29%27.15 USD26.80 USD81
売り
COMPEURCompound / EuroBitstamp27.05 EUR−1.56%1.3 K−18.45%27.05 EUR23.08 EUR19
買い
COMPTHBCompoundBitkub837.95 THB−2.90%1.15 K+166.67%868.98 THB833.00 THB39
売り
COMPTHBCompound / Thai BahtBitazza839.03 THB−0.48%912+42.95%851.52 THB839.03 THB1
中立
COMPBTCCompound / BitcoinKraken0.000294 BTC+2.08%511+2.06%0.000294 BTC0.000288 BTC19
売り
COMPUSDTCOMP / TetherUSBinance.US27.75 USDT+0.65%152+52.88%28.07 USDT26.56 USDT3
中立
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
売り
COMPEURCompound/EUROKX23.00 EUR−2.46%60+200.47%23.50 EUR23.00 EUR0
中立
COMPUSTCOMP / USTBitfinex27.08700000 USDT−1.41%34+55.87%27.08700000 USDT27.05000000 USDT1
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
売り
COMPBTCCompound / BitcoinCoinbase0.000294 BTC−0.34%3+10.68%0.000294 BTC0.000294 BTC0
売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)364.51 CHEX−20.30%——459.98 CHEX347.32 CHEX86
強い売り
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.93 USDT−2.43%——27.75 USDT26.77 USDT22.99 K
中立
COMPUSDTCompound/Tether USDBitMart26.960 USDT−2.46%——27.785 USDT26.810 USDT9.19 K
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.999 USD−2.37%——27.787 USD26.895 USD139
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3.06 K
中立
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.93 USD−2.50%——27.77 USD26.77 USD8.7 M
中立
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.93 USDT−2.46%——27.76 USDT26.78 USDT1.76 M
中立
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008361 WETH−0.21%——0.008451 WETH0.008306 WETH87
売り
COMPUSDTCOMPOUND / TETHERWOO X26.96 USDT−2.39%——27.78 USDT26.84 USDT1.29 K
中立
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.89 USDT−0.92%——27.77 USDT26.41 USDT171.61 K
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.903 USD−2.48%——27.653 USD26.798 USD1.27 K
中立
COMPUSDCOMP / U.S. DOLLARBTSE26.94 USD−2.53%——27.78 USD26.77 USD3.39 K
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.94 USDT−2.46%——27.76 USDT26.78 USDT173.45 K
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)26.98 USD−2.34%——27.62 USD26.98 USD263
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008403 WETH+0.29%——0.008453 WETH0.008315 WETH159
売り
COMPCompound / WETHUniswap v3 (Ethereum)26.855143804 USD−2.83%——27.693344121 USD26.798198736 USD372
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.83 USD−2.78%——27.70 USD26.76 USD2.39 K
中立
COMPGUSDCompound / Gemini DollarGemini27.020000 GUSD−1.89%——27.490000 GUSD26.970000 GUSD127
中立
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.9351 USDT−2.43%——27.7551 USDT26.7748 USDT47.73 K
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.00 WCRO−0.38%——252.95 WCRO249.32 WCRO10
売り
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.88 USDT−2.54%——27.75 USDT26.75 USDT676.45 K
中立
COMPCompound / WETHUniswap v2 (Ethereum)27.02 USD−2.08%——27.70 USD26.77 USD4.37 K
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.94 USDT−2.43%——27.76 USDT26.78 USDT2.29 M
中立
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.93 USDT−2.43%——27.75 USDT26.77 USDT1.95 M
中立