始めましょう

Compound / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCompound / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.66 USDT−0.56%16.13 M−0.92%27.03 USDT26.24 USDT299.39 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.65 USDT−0.63%8.08 M−24.48%27.03 USDT26.20 USDT138.73 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.71 USDT−0.56%4.84 M−1.43%27.08 USDT26.22 USDT86.78 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.66 USDT−0.60%2.86 M−24.35%27.03 USDT26.25 USDT49.95 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.67 USDT−0.49%2.4 M−1.98%27.03 USDT26.24 USDT46.65 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.66 USDT−0.60%2.29 M−25.33%27.03 USDT26.24 USDT1.18 M
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.65 USDT−0.56%1.37 M−35.89%27.03 USDT26.20 USDT24.39 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.68 USDT−0.45%1.37 M−35.86%27.03 USDT26.20 USDT24.28 K
中立
COMPUSDTCOMP / TetherUSBinance26.70 USDT−0.56%1.3 M−19.05%27.06 USDT26.26 USDT22.99 K
中立
COMPUSDT.PCompound/TetherUSToobit26.66 USDT−0.63%907.4 K−15.71%27.03 USDT26.23 USDT15.57 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.69 USDT−0.52%735.76 K−24.33%27.04 USDT26.29 USDT11.41 K
中立
COMPUSDTCompound / Tether USDHTX26.66 USDT−0.07%725.74 K−30.04%27.02 USDT26.25 USDT22.01 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.64 USDT−0.67%690.04 K−40.54%27.08 USDT26.30 USDT15.27 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.68 USDT−0.67%566.54 K−29.84%27.07 USDT26.27 USDT10.05 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.68 USDT−0.52%563.44 K+5.89%27.06 USDT26.24 USDT7.22 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.65 USDT−0.49%544.14 K−41.18%27.00 USDT26.25 USDT8.06 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.66 USDT−0.60%391.51 K−25.04%27.03 USDT26.23 USDT6.65 K
中立
COMPKRWCompound / KRWUpBit38,850.0 KRW−0.59%371.61 K−47.19%39,430.0 KRW38,320.0 KRW10.28 K
売り
COMPUSDTCompound/TetherOKX26.69 USDT−0.52%361.56 K−18.41%27.04 USDT26.25 USDT3.91 K
中立
COMPUSDTCompound / TetherKuCoin26.69 USDT−0.78%341.84 K+17.47%27.06 USDT26.36 USDT3.04 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.66 USDT−0.56%304.27 K−30.21%27.03 USDT26.23 USDT5.45 K
中立
COMPUSDTCompound / USDTMEXC26.68 USDT−0.63%279.29 K−19.01%27.06 USDT26.27 USDT4.46 K
中立
COMPUSDTCompound / USD TetherBitazza26.79 USDT−0.45%253.45 K+1.16%27.14 USDT26.31 USDT4.79 K
中立
COMPUSDCompound / US DollarCoinbase26.72 USD−0.34%235.63 K−33.63%27.02 USD26.26 USD3.33 K
中立
COMPUSDCCompound / USDCCoinbase26.72 USDC−0.34%235.58 K−33.63%27.02 USDC26.26 USDC3.33 K
中立
COMPKRWCOMP / South Korean WonBithumb39,010.0000 KRW−0.13%128.79 K−35.29%39,390.0000 KRW38,400.0000 KRW2.68 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.70 USDT−0.56%119.71 K−13.59%27.05 USDT26.28 USDT2.09 K
中立
COMPUSDTCOMPUSDT SPOTBybit26.72 USDT−0.26%107.71 K−41.70%27.05 USDT26.28 USDT1.82 K
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.73 USDT+0.19%77.02 K−15.04%27.06 USDT26.26 USDT2.36 K
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.66 USDT−0.56%59.66 K−55.19%27.03 USDT26.25 USDT26.55 K
中立
COMPUSDCCompound / USDCMEXC26.69 USDC−0.52%54.27 K−5.56%27.06 USDC26.29 USDC1.01 K
買い
COMPUSDCompound / U. S. DollarKraken26.66 USD−0.52%49.41 K−50.76%27.00 USD26.26 USD299
中立
COMPTRYCOMP / Turkish LiraBinance1,148 TRY−0.69%46.87 K−63.02%1,163 TRY1,134 TRY671
中立
COMPUSDTCompound/TetherGate26.72 USDT−0.45%45.62 K−48.20%27.04 USDT26.27 USDT629
中立
COMPUSDTCOMPOUND / TETHERCoinEx26.70 USDT−0.41%44.64 K−65.61%27.03 USDT26.25 USDT592
中立
COMPUSDTCOMPUSDT SPOTBitget26.69 USDT−0.26%29.75 K−6.14%27.00 USDT26.25 USDT760
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.66 USDT−0.56%29.68 K−60.32%27.03 USDT26.24 USDT460
中立
COMPEURCompound / EuroWhiteBIT22.88 EUR−0.22%29.44 K−9.91%23.11 EUR22.49 EUR325
中立
COMPUSDCCOMP / USD CoinBinance26.61 USDC−0.22%27.69 K−50.46%26.98 USDC26.35 USDC960
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.64 USDC−0.11%25.24 K−47.37%26.96 USDC26.34 USDC124
中立
COMPUSDCompound / U.S. dollarBitstamp26.69 USD−0.56%17.9 K−79.57%27.00 USD26.36 USD287
中立
COMPUST.PCOMPF0 / USTF0Bitfinex26.69800000 USDT−0.21%14.98 K+41.53%26.92200000 USDT26.59100000 USDT60
中立
COMPEURCompound / EuroKraken22.80 EUR−0.35%13.87 K−42.68%22.98 EUR22.61 EUR56
中立
COMPBTCCOMP / BitcoinBinance0.000296 BTC+1.02%13.78 K+362.29%0.000297 BTC0.000294 BTC24
中立
COMPUSDCOMP / US DollarBinance26.662164 USD+0.04%12.55 K+667.32%26.968836 USD26.415715 USD24
中立
COMPUSDTCOMPOUND/TETHERUSWEEX26.70 USDT+0.04%11.37 K−11.93%28.22 USDT26.27 USDT350
売り
COMPEURCompound / EuroBitvavo22.808 EUR−0.22%5.34 K−64.92%23.015 EUR22.723 EUR72
中立
COMPUSDCompound / USDCrypto.com26.626 USD−0.89%4.88 K−57.45%26.958 USD26.274 USD44
売り
COMPBTCCOMP / BitcoinBitfinex0.000295 BTC+1.03%3.32 K+137.09%0.000295 BTC0.000292 BTC120
中立
COMPUSDCOMP / DollarBitfinex26.83600000 USD−0.35%3.25 K+133.02%27.01200000 USD26.68500000 USD120
売り
COMPUSDTCompound / TetherCrypto.com26.637 USDT−0.70%2.91 K−58.78%26.884 USDT26.301 USDT6
中立
COMPUSDCompound/USDOKX26.71 USD+0.41%2.24 K+2,744.69%27.15 USD26.71 USD81
売り
COMPBTCCompound / BitcoinKraken0.000292 BTC−0.68%1.74 K+241.22%0.000295 BTC0.000292 BTC63
売り
COMPTHBCompound / Thai BahtBitazza839.03 THB−0.48%912+42.95%851.52 THB839.03 THB1
中立
COMPEURCompound / EuroBitstamp26.52 EUR+15.40%755−41.86%26.52 EUR22.83 EUR27
買い
COMPUSDCompound / U.S. DollarGemini26.320000 USD−1.61%696−86.57%26.830000 USD26.320000 USD1
売り
COMPRLUSDCOMPRL / U.S. DollarGemini26.320000 USD−1.61%696−86.57%26.830000 USD26.320000 USD1
売り
COMPUSDCCOMPU / SDCGemini26.320000 USDC−1.61%696−86.57%26.830000 USDC26.320000 USDC1
売り
COMPUSDTCOMP / TetherUSBinance.US26.22 USDT−5.51%409+169.25%28.08 USDT26.18 USDT15
売り
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.774 USDC−1.47%315−87.84%26.956 USDC26.603 USDC12
中立
COMPTHBCompoundBitkub818.78 THB+0.52%198−85.46%818.78 THB818.78 THB0
売り
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
売り
COMPEURCompound/EUROKX22.65 EUR−1.52%77+41.94%22.75 EUR22.65 EUR0
売り
COMPBTCCompound / BitcoinCoinbase0.000296 BTC+0.68%29+800.16%0.000296 BTC0.000295 BTC1
中立
COMPUSTCOMP / USTBitfinex26.36500000 USDT−0.35%14−55.89%26.36500000 USDT26.36500000 USDT0
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.6549 USDT−0.60%——27.0252 USDT26.2399 USDT36.18 K
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008567 WETH+1.07%——0.008582 WETH0.008446 WETH44
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.678 USD−0.65%——27.050 USD26.303 USD11
中立
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.66 USDT−0.60%——27.04 USDT26.22 USDT138.72 K
中立
COMPUSDTCOMPOUND / TETHERWOO X26.72 USDT−0.45%——27.04 USDT26.27 USDT546
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.66 USDT−0.60%——27.03 USDT26.24 USDT2.07 M
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)26.67 USD−0.07%——26.69 USD26.67 USD156
売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)462.11 CHEX+1.97%——464.12 CHEX413.82 CHEX38
売り
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.66 USDT−0.60%——27.03 USDT26.23 USDT1.51 M
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264.37 WCRO+2.43%——264.37 WCRO258.11 WCRO6
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.66 USDT−0.56%——27.03 USDT26.24 USDT1.45 M
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.635554089 USD−0.04%——26.914694646 USD26.503496922 USD53
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1.38 K
中立
COMPUSDTCompound/Tether USDBitMart26.690 USDT−0.58%——27.056 USDT26.289 USDT8.45 K
中立
COMPCompound / WETHUniswap v2 (Ethereum)26.81 USD+0.75%——27.08 USD26.31 USD1.17 K
中立
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008567 WETH+0.94%——0.008581 WETH0.008476 WETH28
中立
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.66 USDT−0.56%——27.03 USDT26.23 USDT21.44 K
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.423 USD−1.37%——26.980 USD26.423 USD289
売り
COMPCompound / WETHSushiSwap v2 (Ethereum)26.81 USD−0.07%——27.07 USD26.29 USD745
中立
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.65 USD−0.56%——27.05 USD26.24 USD9.03 M
中立
COMPGUSDCompound / Gemini DollarGemini26.320000 GUSD−1.61%——26.830000 GUSD26.320000 GUSD1
売り
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.66 USDT+0.04%——26.99 USDT26.22 USDT48.03 K
中立
COMPUSDCOMP / U.S. DOLLARBTSE26.72 USD−0.37%——27.04 USD26.23 USD3.73 K
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.64 USDT−0.67%——27.00 USDT26.21 USDT431.59 K
中立