始めましょう

Compound / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCompound / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.65 USDT−0.60%16.13 M−0.64%27.03 USDT26.24 USDT263.26 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.65 USDT−0.63%7.92 M−27.46%27.03 USDT26.20 USDT122.59 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.69 USDT−0.63%4.82 M−2.50%27.08 USDT26.22 USDT76.37 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.66 USDT−0.60%2.85 M−26.20%27.03 USDT26.25 USDT44.51 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.67 USDT−0.49%2.4 M−2.42%27.03 USDT26.24 USDT41.82 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.65 USDT−0.63%2.27 M−28.54%27.03 USDT26.24 USDT1.06 M
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.65 USDT−0.56%1.35 M−38.62%27.03 USDT26.20 USDT21.84 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.66 USDT−0.52%1.35 M−38.72%27.03 USDT26.20 USDT21.89 K
中立
COMPUSDTCOMP / TetherUSBinance26.68 USDT−0.63%1.32 M−25.26%27.06 USDT26.26 USDT21.57 K
中立
COMPUSDT.PCompound/TetherUSToobit26.65 USDT−0.67%892.81 K−17.98%27.03 USDT26.23 USDT13.66 K
中立
COMPUSDTCompound / Tether USDHTX26.67 USDT−0.04%753.02 K−31.92%27.02 USDT26.25 USDT21.07 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.63 USDT−0.75%737.65 K−24.96%27.04 USDT26.29 USDT10.09 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.64 USDT−0.67%668.28 K−44.40%27.08 USDT26.30 USDT13.91 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.69 USDT−0.63%568.79 K−32.15%27.07 USDT26.27 USDT8.91 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.67 USDT−0.56%567.78 K+8.80%27.06 USDT26.24 USDT6.24 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.63 USDT−0.56%530.14 K−44.09%27.00 USDT26.25 USDT7.34 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.66 USDT−0.60%386.29 K−27.93%27.03 USDT26.23 USDT5.94 K
中立
COMPKRWCompound / KRWUpBit39,000.0 KRW−0.20%372.55 K−45.92%39,430.0 KRW38,320.0 KRW9.64 K
売り
COMPUSDTCompound/TetherOKX26.68 USDT−0.56%356.94 K−21.15%27.04 USDT26.25 USDT3.38 K
中立
COMPUSDTCompound / TetherKuCoin26.69 USDT−0.78%346.68 K+16.27%27.06 USDT26.36 USDT3.03 K
中立
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.65 USDT−0.60%304.59 K−30.12%27.03 USDT26.23 USDT4.9 K
中立
COMPUSDTCompound / USDTMEXC26.69 USDT−0.60%286.63 K−23.19%27.06 USDT26.27 USDT4.15 K
中立
COMPUSDTCompound / USD TetherBitazza26.60 USDT−1.15%251.23 K+0.77%27.14 USDT26.31 USDT4.15 K
中立
COMPUSDCompound / US DollarCoinbase26.58 USD−0.86%245.84 K−34.39%27.02 USD26.26 USD3.09 K
中立
COMPUSDCCompound / USDCCoinbase26.58 USDC−0.86%245.79 K−34.39%27.02 USDC26.26 USDC3.09 K
中立
COMPKRWCOMP / South Korean WonBithumb38,950.0000 KRW−0.28%132.92 K−33.20%39,390.0000 KRW38,400.0000 KRW2.55 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.68 USDT−0.63%120.33 K−17.61%27.05 USDT26.28 USDT1.89 K
中立
COMPUSDTCOMPUSDT SPOTBybit26.66 USDT−0.49%107.78 K−45.33%27.05 USDT26.28 USDT1.76 K
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.70 USDT+0.07%78.65 K−23.00%27.06 USDT26.26 USDT2.28 K
中立
COMPTRYCOMP / Turkish LiraBinance1,148 TRY−0.69%66.2 K−43.51%1,163 TRY1,134 TRY656
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.65 USDT−0.60%58.74 K−57.84%27.03 USDT26.25 USDT23.78 K
中立
COMPUSDCCompound / USDCMEXC26.64 USDC−0.71%54.85 K−3.63%27.06 USDC26.29 USDC896
買い
COMPUSDCompound / U. S. DollarKraken26.57 USD−0.86%48.99 K−51.17%27.00 USD26.26 USD283
中立
COMPUSDTCompound/TetherGate26.68 USDT−0.60%46.28 K−49.49%27.04 USDT26.27 USDT595
中立
COMPUSDCCOMP / USD CoinBinance26.52 USDC−0.56%45.41 K+15.83%26.98 USDC26.35 USDC941
売り
COMPUSDTCOMPOUND / TETHERCoinEx26.66 USDT−0.56%39.76 K−73.14%27.03 USDT26.25 USDT379
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.65 USDT−0.60%29.9 K−59.95%27.03 USDT26.24 USDT404
中立
COMPUSDTCOMPUSDT SPOTBitget26.56 USDT−0.75%29.34 K−13.42%27.00 USDT26.25 USDT729
中立
COMPEURCompound / EuroWhiteBIT22.78 EUR−0.65%29.01 K−13.36%23.11 EUR22.49 EUR281
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.64 USDC−0.11%25.24 K−47.37%26.96 USDC26.34 USDC124
中立
COMPEURCompound / EuroKraken22.77 EUR−0.48%19.91 K+3.28%22.98 EUR22.61 EUR4
中立
COMPUST.PCOMPF0 / USTF0Bitfinex26.59100000 USDT−0.61%19.43 K+225.77%26.92200000 USDT26.59100000 USDT54
売り
COMPUSDCompound / U.S. dollarBitstamp26.63 USD−0.78%15.66 K−82.72%27.00 USD26.36 USD182
中立
COMPEURCompound / EuroBitvavo22.723 EUR−0.59%14.19 K+39.00%23.015 EUR22.723 EUR70
売り
COMPBTCCOMP / BitcoinBinance0.000295 BTC+0.68%13.68 K+352.11%0.000297 BTC0.000294 BTC19
中立
COMPUSDCOMP / US DollarBinance26.499325 USD−0.57%12.47 K+641.44%26.968836 USD26.415715 USD19
売り
COMPUSDTCOMPOUND/TETHERUSWEEX26.69 USDT0.00%11.38 K−14.68%28.22 USDT26.27 USDT338
売り
COMPUSDCompound / USDCrypto.com26.648 USD−0.80%4.87 K−61.59%26.958 USD26.274 USD44
売り
COMPBTCCOMP / BitcoinBitfinex0.000295 BTC+1.03%3.32 K+137.09%0.000295 BTC0.000292 BTC120
中立
COMPUSDCOMP / DollarBitfinex26.83600000 USD−0.35%3.25 K+133.02%27.01200000 USD26.68500000 USD120
売り
COMPUSDTCompound / TetherCrypto.com26.637 USDT−0.70%2.91 K−58.78%26.884 USDT26.301 USDT6
中立
COMPUSDCompound/USDOKX26.71 USD+0.41%2.24 K+2,744.69%27.15 USD26.71 USD81
売り
COMPBTCCompound / BitcoinKraken0.000292 BTC−0.68%1.74 K+241.22%0.000295 BTC0.000292 BTC63
売り
COMPTHBCompound / Thai BahtBitazza839.03 THB−0.48%912+42.95%851.52 THB839.03 THB1
中立
COMPEURCompound / EuroBitstamp22.84 EUR−0.61%754−43.33%22.93 EUR22.84 EUR26
売り
COMPRLUSDCOMPRL / U.S. DollarGemini26.320000 USD−1.61%696−86.57%26.830000 USD26.320000 USD1
売り
COMPUSDCompound / U.S. DollarGemini26.320000 USD−1.61%696−86.57%26.830000 USD26.320000 USD1
売り
COMPUSDCCOMPU / SDCGemini26.320000 USDC−1.61%696−86.57%26.830000 USDC26.320000 USDC1
売り
COMPUSDTCOMP / TetherUSBinance.US26.22 USDT−5.51%409+169.25%28.08 USDT26.18 USDT15
売り
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.774 USDC−1.47%315−87.84%26.956 USDC26.603 USDC12
中立
COMPTHBCompoundBitkub818.78 THB+0.52%198−85.46%818.78 THB818.78 THB0
売り
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
売り
COMPEURCompound/EUROKX22.65 EUR−1.52%77+41.94%22.75 EUR22.65 EUR0
売り
COMPBTCCompound / BitcoinCoinbase0.000296 BTC+0.68%29+800.16%0.000296 BTC0.000295 BTC1
中立
COMPUSTCOMP / USTBitfinex26.36500000 USDT−0.35%14−55.89%26.36500000 USDT26.36500000 USDT0
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
売り
COMPCompound / WETHUniswap v2 (Ethereum)26.64 USD+0.10%——27.08 USD26.31 USD1.05 K
中立
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.65 USDT0.00%——26.99 USDT26.22 USDT46.1 K
中立
COMPGUSDCompound / Gemini DollarGemini26.320000 GUSD−1.61%——26.830000 GUSD26.320000 GUSD1
売り
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.423 USD−1.37%——26.980 USD26.423 USD289
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.67 USDT−0.56%——27.04 USDT26.22 USDT122.57 K
中立
COMPUSDTCompound/Tether USDBitMart26.684 USDT−0.60%——27.056 USDT26.289 USDT7.41 K
中立
COMPUSDCOMP / U.S. DOLLARBTSE26.64 USD−0.67%——27.04 USD26.23 USD3.41 K
中立
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.64 USD−0.60%——27.05 USD26.24 USD8.09 M
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.66 USDT−0.60%——27.03 USDT26.24 USDT1.75 M
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.503496922 USD−0.53%——26.914694646 USD26.503496922 USD51
売り
COMPCompound / WETHSushiSwap v2 (Ethereum)26.61 USD−0.81%——27.07 USD26.29 USD672
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD970
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428.36 CHEX−5.48%——453.18 CHEX413.82 CHEX27
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008544 WETH+0.67%——0.008581 WETH0.008476 WETH25
中立
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.65 USDT−0.63%——27.03 USDT26.23 USDT1.33 M
中立
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008552 WETH+0.90%——0.008582 WETH0.008446 WETH39
中立
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.66 USDT−0.56%——27.03 USDT26.24 USDT1.36 M
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264.37 WCRO+2.43%——264.37 WCRO258.11 WCRO6
売り
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.65 USDT−0.60%——27.03 USDT26.23 USDT18.98 K
中立
COMPCompound / Wrapped CROVVS Finance (Cronos)26.67 USD−0.07%——26.69 USD26.67 USD156
売り
COMPUSDTCOMPOUND / TETHERWOO X26.67 USDT−0.63%——27.04 USDT26.27 USDT518
中立
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.62 USDT−0.75%——27.00 USDT26.21 USDT344.38 K
中立
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.6551 USDT−0.60%——27.0252 USDT26.2399 USDT31.84 K
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.586 USD−0.99%——27.050 USD26.303 USD11
売り