始めましょう

Compound / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCompound / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.66 USDT−0.56%16.11 M−2.31%27.03 USDT26.24 USDT193.96 K
中立
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.65 USDT−0.63%8.92 M−16.98%27.03 USDT26.20 USDT95.35 K
中立
COMPUSDT.PCompound perpetual contractWhiteBIT26.65 USDT−0.78%4.89 M−0.87%27.08 USDT26.22 USDT56.88 K
中立
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.68 USDT−0.52%3.08 M−23.37%27.03 USDT26.25 USDT35.41 K
中立
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.69 USDT−0.41%2.48 M−3.90%27.03 USDT26.24 USDT33.05 K
中立
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.68 USDT−0.52%2.46 M−26.60%27.03 USDT26.24 USDT858.07 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.65 USDT−0.56%1.52 M−29.60%27.03 USDT26.20 USDT17.44 K
中立
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.68 USDT−0.45%1.52 M−29.43%27.03 USDT26.20 USDT17.42 K
中立
COMPUSDTCOMP / TetherUSBinance26.72 USDT−0.48%1.45 M−31.15%27.06 USDT26.26 USDT17.16 K
中立
COMPUSDT.PCompound/TetherUSToobit26.66 USDT−0.63%948.45 K−12.66%27.03 USDT26.23 USDT10.18 K
中立
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.68 USDT−0.56%820.89 K−31.78%27.04 USDT26.29 USDT7.88 K
中立
COMPUSDTCompound / Tether USDHTX26.67 USDT−0.04%782.81 K−47.02%27.02 USDT26.25 USDT18.45 K
中立
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.69 USDT−0.34%750.68 K−24.05%27.00 USDT26.25 USDT6.62 K
中立
COMPUSDTCOMPOUND/USD TETHERBloFin26.73 USDT−0.34%676.05 K−46.90%27.08 USDT26.30 USDT11.15 K
中立
COMPUSDTCompound / Tether USWhiteBIT26.68 USDT−0.52%616.12 K+27.48%27.06 USDT26.24 USDT4.36 K
中立
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.72 USDT−0.52%576.5 K−36.37%27.07 USDT26.27 USDT6.42 K
中立
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.68 USDT−0.52%422.6 K−31.79%27.03 USDT26.23 USDT4.38 K
中立
COMPUSDTCompound/TetherOKX26.72 USDT−0.41%410.59 K−4.08%27.04 USDT26.25 USDT2.65 K
中立
COMPUSDTCompound / TetherKuCoin26.77 USDT−0.48%357.69 K+27.90%27.06 USDT26.36 USDT1.74 K
中立
COMPKRWCompound / KRWUpBit38,990.0 KRW−0.23%352.57 K−50.57%39,430.0 KRW38,320.0 KRW7.05 K
売り
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.66 USDT−0.56%337.45 K−36.49%27.03 USDT26.23 USDT3.95 K
中立
COMPUSDTCompound / USDTMEXC26.68 USDT−0.63%313.42 K−28.56%27.06 USDT26.27 USDT3.34 K
中立
COMPUSDCompound / US DollarCoinbase26.68 USD−0.48%269.23 K−43.69%27.02 USD26.26 USD2.4 K
中立
COMPUSDCCompound / USDCCoinbase26.68 USDC−0.48%269.17 K−43.69%27.02 USDC26.26 USDC2.4 K
中立
COMPUSDTCompound / USD TetherBitazza26.61 USDT−1.11%254.45 K+2.04%27.14 USDT26.37 USDT3.19 K
中立
COMPKRWCOMP / South Korean WonBithumb39,000.0000 KRW−0.15%157.06 K−12.42%39,390.0000 KRW38,400.0000 KRW1.94 K
中立
COMPUSDTCOMPUSDT SPOTBybit26.65 USDT−0.52%134.36 K−22.66%27.05 USDT26.28 USDT1.5 K
中立
COMPUSDTCompound / Tether SPOTBITUNIX26.73 USDT−0.45%128.18 K−19.32%27.05 USDT26.28 USDT1.45 K
中立
COMPUSDTCOMPOUND/TETHER USDTBitrue26.72 USDT+0.15%82.14 K−36.06%27.06 USDT26.26 USDT1.97 K
中立
COMPTRYCOMP / Turkish LiraBinance1,149 TRY−0.61%72.2 K−48.38%1,163 TRY1,134 TRY564
中立
COMPUSDCompound / U. S. DollarKraken26.71 USD−0.34%68.36 K−30.74%27.00 USD26.26 USD161
中立
COMPUSDTCompound/TetherGate26.70 USDT−0.52%67.16 K−13.81%27.04 USDT26.27 USDT513
中立
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.70 USDT−0.41%60.2 K−61.59%27.03 USDT26.25 USDT18.09 K
中立
COMPUSDCCompound / USDCMEXC26.68 USDC−0.56%54.99 K−4.43%27.06 USDC26.29 USDC652
買い
COMPUSDTCOMPOUND / TETHERCoinEx26.67 USDT−0.52%45.67 K−74.03%27.03 USDT26.25 USDT276
中立
COMPUSDT.PCOMP USDT PERPETUALPionex26.67 USDT−0.52%33.46 K−84.76%27.03 USDT26.24 USDT340
中立
COMPUSDCCOMP / USD CoinBinance26.68 USDC+0.04%32.25 K+2.78%26.98 USDC26.35 USDC137
中立
COMPEURCompound / EuroWhiteBIT22.80 EUR−0.57%31.3 K+1.65%23.11 EUR22.49 EUR180
中立
COMPUSDTCOMPUSDT SPOTBitget26.68 USDT−0.30%26.87 K−26.03%27.00 USDT26.25 USDT369
中立
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.64 USDC−0.11%25.24 K−47.37%26.96 USDC26.34 USDC124
中立
COMPEURCompound / EuroKraken22.61 EUR−1.18%20.06 K−24.62%22.98 EUR22.61 EUR2
売り
COMPUST.PCOMPF0 / USTF0Bitfinex26.59100000 USDT−0.61%19.43 K+225.77%26.92200000 USDT26.59100000 USDT54
売り
COMPUSDCompound / U.S. dollarBitstamp26.68 USD−0.60%16.75 K−81.56%27.00 USD26.38 USD126
中立
COMPBTCCOMP / BitcoinBinance0.000295 BTC+0.68%14.47 K+372.36%0.000297 BTC0.000294 BTC7
中立
COMPEURCompound / EuroBitvavo22.723 EUR−0.59%14.19 K+39.00%23.015 EUR22.723 EUR70
売り
COMPUSDCOMP / US DollarBinance26.544914 USD−0.40%13.14 K+546.85%26.968836 USD26.544914 USD7
中立
COMPUSDTCOMPOUND/TETHERUSWEEX26.71 USDT+0.07%12.19 K−16.77%28.22 USDT26.27 USDT319
売り
COMPUSDCompound / USDCrypto.com26.731 USD−0.50%6.75 K−33.00%26.958 USD26.274 USD6
売り
COMPBTCCOMP / BitcoinBitfinex0.000295 BTC+1.03%3.32 K+137.09%0.000295 BTC0.000292 BTC120
中立
COMPUSDCOMP / DollarBitfinex26.83600000 USD−0.35%3.25 K+133.02%27.01200000 USD26.68500000 USD120
売り
COMPUSDTCompound / TetherCrypto.com26.654 USDT−0.64%2.77 K−60.66%26.884 USDT26.301 USDT1
中立
COMPUSDCompound/USDOKX26.71 USD+0.41%2.24 K+2,744.69%27.15 USD26.71 USD81
売り
COMPBTCCompound / BitcoinKraken0.000292 BTC−0.68%1.74 K+241.22%0.000295 BTC0.000292 BTC63
売り
COMPTHBCompound / Thai BahtBitazza839.03 THB−0.48%912+42.95%851.52 THB839.03 THB1
中立
COMPEURCompound / EuroBitstamp22.84 EUR−0.61%754−43.33%22.93 EUR22.84 EUR26
売り
COMPRLUSDCOMPRL / U.S. DollarGemini26.320000 USD−1.61%696−86.57%26.830000 USD26.320000 USD1
売り
COMPUSDCompound / U.S. DollarGemini26.320000 USD−1.61%696−86.57%26.830000 USD26.320000 USD1
売り
COMPUSDCCOMPU / SDCGemini26.320000 USDC−1.61%696−86.57%26.830000 USDC26.320000 USDC1
売り
COMPUSDTCOMP / TetherUSBinance.US26.22 USDT−5.51%409+169.25%28.08 USDT26.18 USDT15
売り
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.774 USDC−1.47%315−87.84%26.956 USDC26.603 USDC12
中立
COMPTHBCompoundBitkub818.78 THB+0.52%198−85.46%818.78 THB818.78 THB0
売り
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
売り
COMPEURCompound/EUROKX22.65 EUR−1.52%77+41.94%22.75 EUR22.65 EUR0
売り
COMPUSTCOMP / USTBitfinex26.45700000 USDT−3.71%38+209.60%27.08700000 USDT26.45700000 USDT1
売り
COMPBTCCompound / BitcoinCoinbase0.000296 BTC+0.68%29+800.16%0.000296 BTC0.000295 BTC1
中立
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
売り
COMPGUSDCompound / Gemini DollarGemini26.320000 GUSD−1.61%——26.830000 GUSD26.320000 GUSD1
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.67 USDT−0.56%——27.04 USDT26.22 USDT95.51 K
中立
COMPUSDTCOMPOUND / TETHERWOO X26.70 USDT−0.52%——27.04 USDT26.27 USDT443
中立
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.66 USDT−0.60%——27.03 USDT26.24 USDT1.27 M
中立
COMPCompound / WETHUniswap v2 (Ethereum)26.59 USD−0.06%——27.08 USD26.41 USD864
中立
COMPUSDTCompound/Tether USDBitMart26.701 USDT−0.54%——27.056 USDT26.289 USDT5.5 K
中立
COMPUSD.PCompound USD PerpetualCrypto.com26.717 USD−0.51%——27.050 USD26.303 USD11
中立
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008507 WETH+0.23%——0.008581 WETH0.008476 WETH22
売り
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.64 USDT−0.04%——26.99 USDT26.22 USDT44.18 K
中立
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264.37 WCRO+2.43%——264.37 WCRO258.11 WCRO6
売り
COMPCompound / Wrapped CROVVS Finance (Cronos)26.67 USD−0.07%——26.69 USD26.67 USD156
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.68 USDT−0.48%——27.03 USDT26.24 USDT1.07 M
中立
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.659 USD−0.49%——26.980 USD26.546 USD200
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008552 WETH+0.90%——0.008582 WETH0.008446 WETH32
中立
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.65 USDT−0.60%——27.03 USDT26.23 USDT13.36 K
中立
COMPUSDCOMP / U.S. DOLLARBTSE26.65 USD−0.63%——27.04 USD26.23 USD2.66 K
中立
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.66 USD−0.52%——27.05 USD26.24 USD6.12 M
中立
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.6549 USDT−0.60%——27.0252 USDT26.2399 USDT24.11 K
中立
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD970
中立
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.66 USDT−0.60%——27.03 USDT26.23 USDT1.03 M
中立
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428.36 CHEX−5.48%——453.18 CHEX413.82 CHEX27
売り
COMPCompound / WETHSushiSwap v2 (Ethereum)26.41 USD−1.57%——27.07 USD26.41 USD583
売り
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.64 USDT−0.67%——27.00 USDT26.21 USDT270 K
中立
COMPCompound / WETHUniswap v3 (Ethereum)26.503496922 USD−0.53%——26.914694646 USD26.503496922 USD51
売り