取引所
利用可能な全市場におけるCompoundのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 21.74 USDT | +7.04% | 73.66 M | −57.14% | 24.24 USDT | 19.77 USDT | 2.72 M | 買い |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 21.72 USDT | +6.73% | 28.92 M | −44.10% | 24.30 USDT | 19.77 USDT | 24.61 M | 買い |
 COMPKRWCompound / KRW |  UpBit | 32,100.0 KRW | +6.86% | 28.34 M | −34.51% | 36,900.0 KRW | 29,260.0 KRW | 1.16 M | 買い |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 21.707 USDT | +6.66% | 25.51 M | −46.81% | 24.324 USDT | 19.770 USDT | 942.12 K | 買い |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 21.711 USDT | +6.68% | 25.44 M | −46.91% | 24.324 USDT | 19.770 USDT | 939.9 K | 買い |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 21.74 USDT | +6.88% | 19.79 M | −56.06% | 24.21 USDT | 19.78 USDT | 700.86 K | 買い |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 21.76 USDT | +7.09% | 17.16 M | −13.01% | 24.23 USDT | 19.77 USDT | 486.88 K | 買い |
| COMPUSDTCOMP / TetherUS | Binance | 21.79 USDT | +6.66% | 12.25 M | −54.11% | 24.68 USDT | 19.84 USDT | 426.58 K | 買い |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 21.68 USDT | +6.64% | 9.6 M | −50.01% | 24.25 USDT | 19.77 USDT | 339.13 K | 買い |
| COMPUSDT.PCompound/TetherUS |  Toobit | 21.76 USDT | +6.93% | 8.13 M | −55.35% | 24.19 USDT | 19.77 USDT | 292.49 K | 買い |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 21.73 USDT | +6.83% | 4.49 M | −49.05% | 24.25 USDT | 19.77 USDT | 151.39 K | 買い |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 21.76 USDT | +7.09% | 3.59 M | −67.10% | 24.24 USDT | 19.77 USDT | 129.31 K | 買い |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 21.73 USDT | +6.31% | 3.44 M | −8.00% | 24.63 USDT | 19.78 USDT | 114.74 K | 買い |
| COMPUSDTCompound / USDT |  MEXC | 21.80 USDT | +6.71% | 3.32 M | −49.42% | 25.00 USDT | 19.84 USDT | 114.06 K | 買い |
| COMPUSDTCompound/USDT | OKX | 21.77 USDT | +6.51% | 2.84 M | −61.10% | 24.74 USDT | 19.85 USDT | 103.74 K | 買い |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 21.73 USDT | +7.10% | 2.72 M | −30.10% | 24.30 USDT | 19.56 USDT | 83.42 K | 買い |
 COMPTRYCOMP / Turkish Lira | Binance | 946 TRY | +6.53% | 2.37 M | −62.28% | 1,074 TRY | 864 TRY | 87.02 K | 買い |
 COMPUSDCompound / US Dollar |  Coinbase | 21.74 USD | +6.57% | 2.35 M | −52.77% | 24.60 USD | 19.86 USD | 74.69 K | 買い |
 COMPUSDCCompound / USDC | Coinbase | 21.74 USDC | +6.57% | 2.35 M | −52.79% | 24.60 USDC | 19.86 USDC | 74.61 K | 買い |
| COMPUSDTCOMPUSDT SPOT | Bybit | 21.84 USDT | +6.90% | 2.18 M | −20.24% | 24.70 USDT | 19.87 USDT | 80.92 K | 買い |
| COMPKRWCOMP / South Korean Won |  Bithumb | 32,000.0000 KRW | +7.10% | 2.16 M | −34.92% | 38,000.0000 KRW | 29,150.0000 KRW | 81.38 K | 買い |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 21.75 USDT | +6.98% | 2.06 M | −68.53% | 24.20 USDT | 19.78 USDT | 65.43 K | 買い |
| COMPUSDTCompound/Tether |  Gate | 21.75 USDT | +6.57% | 1.52 M | −25.68% | 24.66 USDT | 19.92 USDT | 58.08 K | 買い |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 21.74 USDT | +6.41% | 1.36 M | −24.72% | 24.67 USDT | 19.83 USDT | 40.64 K | 買い |
| COMPUSDTCompound / Tether US | WhiteBIT | 21.78 USDT | +6.61% | 1.16 M | −34.15% | 24.77 USDT | 19.84 USDT | 41.1 K | 買い |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 21.76 USDT | +7.62% | 1.06 M | −54.15% | 24.68 USDT | 19.84 USDT | 46.87 K | 買い |
| COMPUSDTCompound/USD Tether Spot | BingX | 21.77 USDT | +6.45% | 918.03 K | −50.39% | 24.68 USDT | 19.93 USDT | 32.34 K | 強い買い |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 21.75 USDT | +6.98% | 898.91 K | −60.80% | 24.23 USDT | 19.76 USDT | 33.16 K | 買い |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 21.78 USDT | +6.50% | 836.96 K | −53.59% | 24.62 USDT | 19.83 USDT | 24.86 K | 買い |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 21.78 USDT | +6.97% | 825.25 K | −55.17% | 24.20 USDT | 19.80 USDT | 28.41 K | 買い |
| COMPUSDCCOMP / USD Coin | Binance | 21.78 USDC | +6.76% | 784.64 K | −22.94% | 24.69 USDC | 19.86 USDC | 29.3 K | 買い |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 21.76 USDT | +6.56% | 756.06 K | −55.09% | 24.67 USDT | 19.84 USDT | 26.34 K | 買い |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 21.75 USDT | +6.62% | 749.29 K | −7.63% | 24.58 USDT | 19.84 USDT | 24.15 K | 買い |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 21.71 USD | +6.63% | 641.35 K | +24.76% | 24.58 USD | 19.87 USD | 22.63 K | 買い |
 COMPEURCompound / Euro |  Bitvavo | 18.259 EUR | +5.34% | 542.51 K | −62.41% | 20.747 EUR | 16.798 EUR | 15.35 K | 買い |
| COMPUSDCompound / U. S. Dollar |  Kraken | 21.76 USD | +6.56% | 538.42 K | −64.37% | 24.61 USD | 19.84 USD | 20.45 K | 買い |
| COMPUSDTCOMPUSDT SPOT | Bitget | 21.83 USDT | +6.75% | 489.63 K | −72.84% | 24.67 USDT | 19.94 USDT | 17.05 K | 買い |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 21.66 USDC | +6.80% | 481.16 K | −49.62% | 24.29 USDC | 19.76 USDC | 16.07 K | 買い |
| COMPUSDTCompound / Tether USD |  HTX | 21.78 USDT | +7.66% | 432.27 K | −69.75% | 24.63 USDT | 19.82 USDT | 19.16 K | 買い |
| COMPUSDTCompound / Tether |  KuCoin | 21.80 USDT | +6.76% | 339.86 K | −49.32% | 24.64 USDT | 19.88 USDT | 11.48 K | 買い |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.72 USDT | +6.94% | 246.24 K | −72.25% | 24.22 USDT | 19.78 USDT | 190.78 K | 買い |
| COMPUSDTCompound / USD Tether |  Bitazza | 21.69 USDT | +6.32% | 242.72 K | −4.38% | 24.44 USDT | 19.84 USDT | 6.84 K | 買い |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 21.72 USDT | +6.89% | 220.24 K | −62.40% | 24.23 USDT | 19.77 USDT | 8.33 K | 買い |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 21.54600000 USDT | +5.91% | 201.97 K | +81.85% | 24.24300000 USDT | 19.78200000 USDT | 7.88 K | 買い |
| COMPEURCompound / Euro | Kraken | 18.34 EUR | +5.58% | 125.93 K | −81.45% | 20.69 EUR | 16.84 EUR | 3.48 K | 買い |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 21.81 USDT | +7.49% | 117.71 K | −35.06% | 24.65 USDT | 19.84 USDT | 5.15 K | 中立 |
| COMPEURCompound / Euro | WhiteBIT | 18.21 EUR | +6.06% | 99.59 K | −27.38% | 20.81 EUR | 16.71 EUR | 3.29 K | 買い |
| COMPUSDCompound / U.S. Dollar |  Gemini | 22.580000 USD | +9.82% | 81.05 K | +11.50% | 24.560000 USD | 19.820000 USD | 3.26 K | 買い |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 22.580000 USD | +9.82% | 81.05 K | +11.50% | 24.560000 USD | 19.820000 USD | 3.26 K | 買い |
| COMPUSDCCOMPU / SDC | Gemini | 22.580000 USDC | +9.82% | 81.04 K | +11.51% | 24.560000 USDC | 19.820000 USDC | 3.26 K | 買い |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00031284 BTC | +6.82% | 62.48 K | −34.19% | 0.00034885 BTC | 0.00028573 BTC | 1.93 K | 強い買い |
| COMPUSDCCompound / USDC | MEXC | 21.77 USDC | +6.82% | 55.39 K | −1.64% | 24.50 USDC | 19.85 USDC | 1.57 K | 買い |
| COMPUSDCompound / USD |  Crypto.com | 21.729 USD | +6.68% | 41.92 K | −73.47% | 24.613 USD | 19.841 USD | 1.46 K | 買い |
| COMPUSDCOMP / Dollar | Bitfinex | 22.01800000 USD | +7.38% | 33.88 K | −53.36% | 24.00000000 USD | 20.38700000 USD | 1.09 K | 買い |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000317 BTC | +8.19% | 33.45 K | −43.58% | 0.000341 BTC | 0.000292 BTC | 1.09 K | 強い買い |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 21.698 USDC | −9.59% | 31.86 K | +7.55% | 24.287 USDC | 21.698 USDC | 554 | 中立 |
| COMPBTCCompound / BTC | UpBit | 0.000328960 BTC | +20.89% | 11.66 K | +496.80% | 0.000350000 BTC | 0.000328960 BTC | 477 | 買い |
| COMPUSDTCompound / Tether | Crypto.com | 21.681 USDT | +5.97% | 10.56 K | −73.76% | 24.620 USDT | 19.863 USDT | 395 | 買い |
 COMPTHBCompound |  Bitkub | 664.04 THB | +7.53% | 10.27 K | +117.24% | 755.31 THB | 621.65 THB | 446 | 買い |
| COMPUSDCompound/USD | OKX | 23.22 USD | +12.39% | 7.79 K | −34.98% | 24.66 USD | 20.27 USD | 213 | 買い |
| COMPTHBCompound / Thai Baht | Bitazza | 687.98 THB | +8.95% | 7.49 K | +27.86% | 757.54 THB | 620.34 THB | 318 | 買い |
| COMPUSTCOMP / UST | Bitfinex | 21.79900000 USDT | +4.99% | 4.8 K | +133.44% | 23.90500000 USDT | 19.98300000 USDT | 212 | 買い |
| COMPUSDTCOMP / TetherUS | Binance.US | 22.36 USDT | +4.78% | 3.41 K | −60.24% | 25.20 USDT | 18.82 USDT | 125 | 買い |
| COMPEURCompound/EUR | OKX | 18.25 EUR | +5.80% | 2.25 K | −40.05% | 20.75 EUR | 17.00 EUR | 63 | 中立 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0003120 BTC | +6.67% | 2.01 K | −93.94% | 0.0003498 BTC | 0.0002944 BTC | 70 | 買い |
| COMPEURCompound / Euro | Bitstamp | 18.69 EUR | +7.66% | 718 | +15.10% | 21.60 EUR | 18.64 EUR | 6 | 中立 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | 中立 |
 COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 21.46 USD | +5.21% | — | — | 24.42 USD | 19.83 USD | 1.34 K | 売り |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 21.75 USDT | +7.09% | — | — | 24.20 USDT | 19.78 USDT | 10.36 M | 買い |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 21.78 USD | +6.50% | — | — | 24.66 USD | 19.80 USD | 165.12 K | 買い |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 21.564 USD | +6.64% | — | — | 23.975 USD | 19.751 USD | 8.05 K | 買い |
| COMPUSDTCompound/Tether USD |  BitMart | 21.765 USDT | +6.53% | — | — | 24.690 USDT | 19.849 USDT | 11.15 K | 買い |
 COMPCompound / WETH |  Uniswap v3 (Ethereum) | 21.711308759 USD | +5.98% | — | — | 24.547345225 USD | 19.938803629 USD | 22.18 K | 買い |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 21.76 USDT | +7.24% | — | — | 24.25 USDT | 19.78 USDT | 2.67 M | 買い |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 21.71 USDT | +6.58% | — | — | 24.23 USDT | 19.79 USDT | 7.49 M | 買い |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 21.59 USDT | +7.52% | — | — | 23.98 USDT | 19.24 USDT | 880.69 K | 買い |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 21.7351 USDT | +6.86% | — | — | 24.2349 USDT | 19.7749 USDT | 348.83 K | 買い |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 21.65 USD | +5.91% | — | — | 24.63 USD | 19.90 USD | 67.93 K | 買い |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 21.78 USD | +7.08% | — | — | 24.24 USD | 19.76 USD | 155.15 M | 買い |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 271.35 WCRO | +11.27% | — | — | 284.21 WCRO | 242.40 WCRO | 144 | 買い |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.010820 WETH | +10.45% | — | — | 0.011780 WETH | 0.009551 WETH | 2.99 K | 強い買い |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 549.55 CHEX | +11.81% | — | — | 570.45 CHEX | 486.07 CHEX | 60 | 買い |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 21.77 USDT | +6.93% | — | — | 24.25 USDT | 19.80 USDT | 2.69 M | 買い |
| COMPUSDTCOMPOUND / TETHER | WOO X | 21.75 USDT | +6.57% | — | — | 24.66 USDT | 19.92 USDT | 48.32 K | 買い |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 21.77 USD | +6.34% | — | — | 24.63 USD | 19.89 USD | 43.01 K | 買い |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 21.76 USDT | +7.14% | — | — | 24.23 USDT | 19.77 USDT | 27.36 M | 買い |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.010866 WETH | +10.81% | — | — | 0.011771 WETH | 0.009549 WETH | 1.89 K | 強い買い |
 COMPGUSDCompound / Gemini Dollar | Gemini | 22.580000 GUSD | +9.82% | — | — | 24.560000 GUSD | 19.820000 GUSD | 3.26 K | 買い |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 21.75 USDT | +6.98% | — | — | 24.23 USDT | 19.77 USDT | 51.52 K | 買い |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 21.704 USD | +6.68% | — | — | 24.275 USD | 19.793 USD | 473 | 買い |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 21.75 USD | +6.67% | — | — | 23.69 USD | 19.95 USD | 3.19 K | 中立 |