シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 70.04 USDT | +1.85% | 17.4 M | +14.26% | 70.58 USDT | 67.94 USDT | 80.74 K | 売り |
COMPUSDTCOMP / TetherUS | Binance | 70.03 USDT | +1.79% | 3.13 M | +85.92% | 70.60 USDT | 68.02 USDT | 17.67 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 70.03 USDT | +1.79% | 310.51 K | +79.93% | 70.60 USDT | 68.00 USDT | 1.76 K | 売り |
COMPKRWCOMP / South Korean Won | Bithumb | 106,400.0000 KRW | +0.66% | 154.85 K | +152.44% | 107,000.0000 KRW | 104,700.0000 KRW | 1.32 K | 売り |
COMPBTCCOMP / Bitcoin | Binance | 0.000663 BTC | −0.45% | 59.42 K | +308.32% | 0.000672 BTC | 0.000658 BTC | 113 | 売り |
COMPTRYCOMP / Turkish Lira | Binance | 2,508 TRY | +1.74% | 54.61 K | +251.29% | 2,523 TRY | 2,444 TRY | 229 | 売り |
COMPUSDCOMP / US Dollar | Binance | 69.857678 USD | +0.97% | 53.87 K | +268.90% | 70.305621 USD | 68.169254 USD | 113 | 売り |
COMPUSDCOMP / Dollar | Bitfinex | 69.57300000 USD | +1.14% | 10.58 K | +692.22% | 70.33800000 USD | 68.64200000 USD | 42 | 売り |
COMPUSDTCOMP / TetherUS | Binance.US | 69.65 USDT | +0.32% | 8.28 K | +46.46% | 69.98 USDT | 67.56 USDT | 7 | 売り |
COMPBTCCOMP / Bitcoin | Bitfinex | 0.000662 BTC | −0.15% | 7.04 K | +432.22% | 0.000670 BTC | 0.000659 BTC | 42 | 売り |
COMPUSTCOMP / UST | Bitfinex | 69.89800000 USDT | −0.36% | 1.72 K | −60.40% | 69.89800000 USDT | 69.01700000 USDT | 1 | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 70.03 USDT | +1.86% | — | — | 70.57 USDT | 67.97 USDT | 600.89 K | 売り |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 70.08 USD | +1.79% | — | — | 70.62 USD | 67.99 USD | 90 | 売り |