始めましょう

COMP / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCOMP / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.23 USDT+5.58%21.76 M+50.89%17.87 USDT14.66 USDT966.96 K
売り
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.24 USDT+5.51%16.35 M−2.58%17.87 USDT14.68 USDT797.6 K
売り
COMPUSDT.PCompound perpetual contractWhiteBIT17.28 USDT+5.49%8.36 M+16.58%17.92 USDT14.67 USDT376.11 K
売り
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.24 USDT+5.57%6.94 M+74.97%17.87 USDT14.65 USDT5.45 M
売り
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.23 USDT+5.25%6.54 M+9.17%17.87 USDT14.67 USDT343.05 K
売り
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.24 USDT+5.44%6.38 M+39.91%17.87 USDT14.70 USDT282.83 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.236 USDT+5.46%3.98 M+101.12%17.868 USDT14.687 USDT194.4 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.236 USDT+5.46%3.98 M+99.19%17.868 USDT14.687 USDT194.35 K
売り
COMPUSDTCOMP / TetherUSBinance17.26 USDT+5.37%3.6 M+89.58%17.90 USDT14.69 USDT190.56 K
売り
COMPUSDT.PCompound/TetherUSToobit17.24 USDT+5.57%2.46 M+63.65%17.87 USDT14.74 USDT114.87 K
売り
COMPUSDTCompound / Tether USDHTX17.24 USDT+0.64%2.16 M−2.39%17.87 USDT17.07 USDT6.78 K
売り
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.24 USDT+5.25%1.55 M+31.11%17.86 USDT14.68 USDT64.88 K
売り
COMPUSDTCOMPOUND/USD TETHERBloFin17.24 USDT+5.31%1.53 M+11.43%17.92 USDT14.74 USDT78.16 K
売り
COMPUSDTCompound / Tether USWhiteBIT17.24 USDT+5.51%1.4 M+44.66%17.91 USDT14.71 USDT68.44 K
売り
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.22 USDT+5.45%1.1 M−3.28%17.84 USDT14.63 USDT46.79 K
売り
COMPKRWCompound / KRWUpBit25,450.0 KRW+5.08%935.34 K+60.49%26,500.0 KRW21,770.0 KRW53.01 K
売り
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.23 USDT+5.51%924.06 K+19.36%17.87 USDT14.67 USDT41.1 K
売り
COMPUSDCompound / US DollarCoinbase17.23 USD+5.51%811.91 K+100.89%17.89 USD14.68 USD37.91 K
売り
COMPUSDCCompound / USDCCoinbase17.23 USDC+5.51%811.58 K+100.87%17.89 USDC14.68 USDC37.88 K
売り
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.25 USDT+5.70%736.88 K+21.79%17.90 USDT14.81 USDT34.13 K
売り
COMPUSDTCompound / USDTMEXC17.26 USDT+5.57%706.11 K+52.45%17.88 USDT14.69 USDT35.18 K
売り
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.23 USDT+5.38%610.79 K+33.62%17.87 USDT14.71 USDT27.27 K
売り
COMPUSDTCompound/USDTOKX17.27 USDT+5.50%538.59 K+37.62%17.89 USDT14.70 USDT29.64 K
売り
COMPUSDTCompound/TetherGate17.25 USDT+5.50%414.25 K+84.08%17.89 USDT14.70 USDT18.78 K
売り
COMPUSDCompound / U. S. DollarKraken17.23 USD+5.45%327.38 K+97.52%17.87 USD14.68 USD17.67 K
売り
COMPUSDTCOMPUSDT SPOTBybit17.25 USDT+5.63%325.47 K+182.18%17.90 USDT14.70 USDT16.67 K
売り
COMPTRYCOMP / Turkish LiraBinance753 TRY+5.31%254.42 K+31.55%779 TRY637 TRY9.97 K
売り
COMPUSDTCompound/USD Tether SpotBingX17.27 USDT+5.69%251.43 K+70.24%17.85 USDT14.72 USDT13.16 K
売り
COMPUSDTCompound / USD TetherBitazza17.20 USDT+4.69%239.27 K−4.14%17.87 USDT14.72 USDT11.93 K
売り
COMPUSDTCompound / Tether SPOTBITUNIX17.26 USDT+5.50%221.07 K+56.81%17.89 USDT14.70 USDT11.75 K
売り
COMPKRWCOMP / South Korean WonBithumb25,650.0000 KRW+6.12%202.04 K+182.01%26,490.0000 KRW21,990.0000 KRW10.66 K
売り
COMPUSDTCOMPOUND/TETHER USDTBitrue17.26 USDT+0.76%195.07 K+26.80%17.89 USDT17.08 USDT1.07 K
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.25 USDT+5.57%192.83 K−1.18%17.87 USDT14.77 USDT9.92 K
売り
COMPUSDTCOMPUSDT SPOTBitget17.24 USDT+5.51%184.46 K−22.54%17.85 USDT14.72 USDT8.9 K
売り
COMPUSDTCompound / TetherKuCoin17.27 USDT+4.29%179.11 K+128.46%17.87 USDT14.72 USDT5.81 K
売り
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.25 USDT+4.67%167.39 K−17.34%17.88 USDT14.69 USDT11.86 K
売り
COMPEURCompound / EuroBitvavo14.763 EUR+5.33%152.5 K+196.80%15.041 EUR13.000 EUR9.01 K
売り
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.24 USDT+5.57%150.18 K+22.00%17.85 USDT14.72 USDT112.02 K
売り
COMPUSDTCOMPOUND / TETHERCoinEx17.27 USDT+5.56%148.54 K−31.43%17.92 USDT15.03 USDT6.46 K
売り
COMPEURCompound / EuroWhiteBIT14.59 EUR+5.04%104.61 K+69.55%15.18 EUR12.54 EUR5.4 K
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.39 USDC+6.36%101.95 K+43.43%17.85 USDC14.79 USDC4.74 K
売り
COMPUSDCOMP / DollarBitfinex17.39700000 USD+5.15%68.94 K+441.89%17.74100000 USD14.80000000 USD3.37 K
売り
COMPBTCCOMP / BitcoinBitfinex0.000248 BTC−4.98%68.82 K+474.72%0.000263 BTC0.000244 BTC3.37 K
強い売り
COMPUST.PCOMPF0 / USTF0Bitfinex17.74500000 USDT+6.49%68.23 K+599.32%17.74500000 USDT15.08800000 USDT3.93 K
売り
COMPUSDCompound / U.S. dollarBitstamp17.39 USD+6.10%67.46 K−6.82%17.82 USD14.69 USD3.35 K
売り
COMPUSDCCOMP / USD CoinBinance17.31 USDC+5.68%60.26 K+125.61%17.72 USDC14.76 USDC3.23 K
売り
COMPUSDCCompound / USDCMEXC17.25 USDC+5.63%54.27 K−3.14%17.90 USDC14.82 USDC2.7 K
売り
COMPEURCompound / EuroKraken15.04 EUR+5.54%44.03 K+76.66%15.04 EUR12.62 EUR2.11 K
売り
COMPUSDTCOMPOUND/TETHERUSWEEX17.26 USDT+0.76%25.91 K+63.90%17.90 USDT17.08 USDT73
売り
COMPUSDTCompound / TetherCrypto.com17.316 USDT+4.28%23.98 K+28.49%17.641 USDT14.794 USDT1.01 K
売り
COMPUSDCompound / USDCrypto.com17.413 USD+4.65%23.82 K+116.27%17.777 USD14.723 USD993
売り
COMPRLUSDCOMPRL / U.S. DollarGemini18.160000 USD+10.33%16.4 K+105.31%18.310000 USD15.000000 USD619
売り
COMPUSDCompound / U.S. DollarGemini18.160000 USD+10.33%16.4 K+105.31%18.310000 USD15.000000 USD619
売り
COMPUSDCCOMPU / SDCGemini18.160000 USDC+10.33%16.4 K+105.28%18.310000 USDC15.000000 USDC619
売り
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.357 USDC+5.99%12.61 K−38.67%17.840 USDC16.194 USDC38
売り
COMPUSDT.PCOMP USDT PERPETUALPionex17.23 USDT+5.38%10.25 K+80.49%17.86 USDT14.69 USDT527
売り
COMPBTCCompound / BitcoinCoinbase0.00024767 BTC−5.04%4.08 K+469.85%0.00026341 BTC0.00024333 BTC217
強い売り
COMPTHBCompound / Thai BahtBitazza547.83 THB+4.48%3.82 K+1,080.67%566.18 THB482.35 THB216
売り
COMPUSTCOMP / USTBitfinex17.40500000 USDT+5.61%3.28 K+1,886.65%17.40500000 USDT15.11100000 USDT87
売り
COMPUSDTCOMP / TetherUSBinance.US17.76 USDT+8.09%3.17 K−22.61%17.76 USDT13.85 USDT80
売り
COMPTHBCompoundBitkub550.00 THB+4.73%2.75 K+16.94%580.17 THB550.00 THB71
売り
COMPEURCompound / EuroBitstamp13.71 EUR+3.94%2.11 K+530.22%13.78 EUR13.00 EUR41
売り
COMPBTCCompound / BitcoinKraken0.0002510 BTC−1.26%906+110.59%0.0002510 BTC0.0002432 BTC52
強い売り
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
強い売り
COMPEURCompound/EUROKX14.72 EUR+4.55%627+407.85%14.78 EUR14.72 EUR1
売り
COMPUSDTCompound Governance Token / Tether USDPoloniex16.31 USDT−1.21%94+429.93%16.50 USDT16.31 USDT2
売り
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
買い
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.406 USD+5.39%——17.680 USD15.163 USD4.58 K
売り
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.23 USDT+5.38%——17.87 USDT14.68 USDT9.89 M
売り
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.22 USDT+0.53%——17.83 USDT17.01 USDT14.91 K
売り
COMPCompound / Wrapped CROVVS Finance (Cronos)16.37 USD−9.79%——18.15 USD15.68 USD472
強い売り
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219.68 WCRO−8.29%——239.54 WCRO219.68 WCRO29
強い売り
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.24 USDT+5.64%——17.85 USDT14.62 USDT1.15 M
売り
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.33 USD+3.98%——18.44 USD15.82 USD5.53 K
売り
COMPCompound / WETHSushiSwap v2 (Ethereum)17.28 USD+6.04%——17.73 USD12.91 USD16.19 K
売り
COMPUSDCOMP / U.S. DOLLARBTSE17.28 USD+5.62%——17.91 USD14.72 USD5.92 K
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008479 WETH−5.25%——0.008974 WETH0.007481 WETH1.13 K
中立
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.23 USDT+5.45%——17.87 USDT14.66 USDT5.92 M
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008477 WETH−5.22%——0.008978 WETH0.008203 WETH1.34 K
中立
COMPGUSDCompound / Gemini DollarGemini18.160000 GUSD+10.33%——18.310000 GUSD15.000000 GUSD619
売り
COMPUSDTCOMPOUND / TETHERWOO X17.25 USDT+5.50%——17.89 USDT14.70 USDT17.38 K
売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)434.83 CHEX−18.70%——611.16 CHEX402.86 CHEX318
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.26 USDT+5.63%——17.89 USDT14.65 USDT954.48 K
売り
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.26 USD+5.82%——17.89 USD14.68 USD33 M
売り
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.24 USDT+5.44%——17.87 USDT14.67 USDT3.5 M
売り
COMPUSDTCompound/Tether USDBitMart17.265 USDT+5.53%——17.891 USDT14.725 USDT21.08 K
売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.2351 USDT+5.32%——17.8651 USDT14.6849 USDT168.16 K
売り
COMPCompound / WETHUniswap v2 (Ethereum)17.28 USD+5.81%——17.80 USD14.22 USD20.43 K
売り
COMPCompound / WETHUniswap v3 (Ethereum)17.443314046 USD+4.94%——17.808220207 USD13.841107800 USD6.98 K
強い売り
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.23 USDT+5.45%——17.86 USDT14.68 USDT46.27 K
売り
COMPUSD.PCompound USD PerpetualCrypto.com17.274 USD+5.74%——17.740 USD14.954 USD900
売り