COMP / TetherUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の COMP / TetherUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、COMPUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 102.11 USDT | +6.88% | 61.31 M | −46.63% | 104.23 USDT | 91.78 USDT | 596.75 K | 強い買い |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 102.12 USDT | +6.80% | 27.41 M | −41.91% | 104.10 USDT | 91.84 USDT | 26.27 M | 強い買い |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 102.08 USDT | +6.78% | 17.89 M | −44.13% | 103.68 USDT | 91.85 USDT | 173.61 K | 強い買い |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 102.17 USDT | +6.89% | 9.09 M | −48.30% | 103.68 USDT | 91.85 USDT | 87.99 K | 強い買い |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 102.21 USDT | +6.98% | 4.73 M | −15.52% | 104.00 USDT | 91.88 USDT | 46.6 K | 強い買い |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 101.98 USDT | +6.77% | 1.44 M | −29.56% | 103.43 USDT | 91.77 USDT | 1.39 M | 強い買い |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 102.02 USDT | +6.72% | 710.6 K | −30.44% | 103.35 USDT | 91.83 USDT | 6.99 K | 強い買い |
| COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT |  BitMart | 102.0950 USDT | +6.83% | 0 | — | 103.3450 USDT | 91.8200 USDT | 59.6 M | 買い |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 102.09 USDT | +6.87% | — | — | 104.01 USDT | 91.86 USDT | 5.2 M | 強い買い |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 102.14 USDT | +6.79% | — | — | 103.32 USDT | 91.93 USDT | 15.41 K | 強い買い |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 102.09 USDT | +1.06% | — | — | 104.04 USDT | 100.67 USDT | 150.79 K | 買い |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 102.03 USDT | +6.78% | — | — | 103.55 USDT | 91.90 USDT | 25.7 K | 強い買い |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 102.06 USDT | +6.77% | — | — | 103.54 USDT | 91.84 USDT | 9.15 M | 強い買い |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 102.19 USDT | +6.76% | — | — | 103.85 USDT | 92.04 USDT | 384.43 K | 強い買い |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 102.10 USDT | +6.83% | — | — | 103.72 USDT | 91.87 USDT | 774.08 K | 強い買い |