始めましょう

COMP / TetherUS

トレードなし
概要アイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCOMP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.75 USDT−0.89%16.67 M+1.54%27.03 USDT26.57 USDT50.52 K
売り
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.75 USDT−0.89%9 M+25.96%27.03 USDT26.57 USDT34.05 K
売り
COMPUSDT.PCompound perpetual contractWhiteBIT26.78 USDT−0.74%4.93 M+7.10%27.14 USDT26.55 USDT18.5 K
売り
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.76 USDT−0.85%3.55 M+29.14%27.03 USDT26.57 USDT13.76 K
売り
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.76 USDT−0.85%2.6 M+12.40%27.03 USDT26.57 USDT7.24 K
売り
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.76 USDT−0.82%2.52 M+32.56%27.03 USDT26.59 USDT168.64 K
売り
COMPUSDTCOMP / TetherUSBinance26.78 USDT−0.92%1.59 M+56.39%27.06 USDT26.61 USDT3.4 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.74 USDT−0.89%1.39 M+7.92%27.02 USDT26.57 USDT3.98 K
売り
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.74 USDT−0.89%1.38 M+7.42%27.02 USDT26.57 USDT3.98 K
売り
COMPUSDTCompound / Tether USDHTX26.77 USDT+0.04%1.14 M+66.68%27.28 USDT26.53 USDT17.67 K
売り
COMPUSDT.PCompound/TetherUSToobit26.76 USDT−0.85%924.72 K+8.76%27.03 USDT26.57 USDT3.37 K
売り
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.75 USDT−0.82%787.02 K+34.09%27.04 USDT26.56 USDT3.39 K
売り
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.77 USDT−0.82%763.11 K+7.46%27.02 USDT26.57 USDT1.87 K
売り
COMPUSDTCOMPOUND/USD TETHERBloFin26.77 USDT−0.82%748.68 K+96.78%27.10 USDT26.58 USDT3.55 K
売り
COMPUSDTCOMPOUND / TETHERCoinEx26.76 USDT−0.89%700.32 K+160.35%27.02 USDT26.59 USDT309
売り
COMPKRWCompound / KRWUpBit38,820.0 KRW−0.61%618.73 K−3.98%39,210.0 KRW38,400.0 KRW4.3 K
売り
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.77 USDT−0.85%550.82 K+8.50%27.10 USDT26.59 USDT2.01 K
売り
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.75 USDT−0.85%454.94 K−20.75%27.03 USDT26.58 USDT1.55 K
売り
COMPUSDCompound / US DollarCoinbase26.78 USD−1.00%436.68 K+50.46%27.03 USD26.61 USD931
売り
COMPUSDCCompound / USDCCoinbase26.78 USDC−1.00%436.59 K+50.46%27.03 USDC26.61 USDC915
売り
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.76 USDT−0.82%431.75 K+3.21%27.03 USDT26.58 USDT2.09 K
売り
COMPUSDTCompound / USDTMEXC26.79 USDT−0.85%428.58 K+46.88%27.07 USDT26.60 USDT895
売り
COMPUSDTCompound / Tether USWhiteBIT26.76 USDT−0.78%383.2 K−13.72%27.02 USDT26.58 USDT1.78 K
売り
COMPUSDTCompound/TetherOKX26.78 USDT−0.85%259.56 K−23.25%27.02 USDT26.61 USDT535
売り
COMPUSDTCompound / USD TetherBitazza26.85 USDT−0.30%245.32 K−0.97%27.01 USDT26.62 USDT724
売り
COMPUSDCompound / U.S. dollarBitstamp26.77 USD−0.85%185.06 K+14.27%27.05 USD26.59 USD609
売り
COMPUSDTCompound / TetherKuCoin26.80 USDT−1.03%152.64 K+344.07%27.07 USDT26.64 USDT132
売り
COMPUSDTCompound / Tether SPOTBITUNIX26.78 USDT−0.81%130.26 K+17.19%27.06 USDT26.60 USDT317
売り
COMPUSDTCOMPUSDT SPOTBybit26.74 USDT−0.96%125.5 K−47.31%27.02 USDT26.61 USDT138
売り
COMPUSDTCOMPOUND/TETHER USDTBitrue26.76 USDT+0.15%123.49 K+50.27%27.30 USDT26.55 USDT2.28 K
売り
COMPKRWCOMP / South Korean WonBithumb38,810.0000 KRW−0.77%123 K+13.37%39,110.0000 KRW38,440.0000 KRW242
売り
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.77 USDT−0.85%106.55 K+48.29%27.03 USDT26.57 USDT27.88 K
売り
COMPUSDTCompound/TetherGate26.76 USDT−0.89%92.91 K−10.14%27.04 USDT26.60 USDT159
売り
COMPUSDCompound / U. S. DollarKraken26.75 USD−0.96%85.48 K+143.79%27.05 USD26.72 USD192
売り
COMPUSDT.PCOMP USDT PERPETUALPionex26.76 USDT−0.85%68.59 K+39.87%27.03 USDT26.58 USDT91
売り
COMPTRYCOMP / Turkish LiraBinance1,151 TRY−1.03%65.88 K−26.05%1,161 TRY1,145 TRY88
売り
COMPUSDCCompound / USDCMEXC26.80 USDC−0.78%53.86 K−1.30%27.08 USDC26.61 USDC194
買い
COMPUSDTCOMPUSDT SPOTBitget26.75 USDT−0.82%50.46 K−22.21%27.01 USDT26.60 USDT151
売り
COMPEURCompound / EuroWhiteBIT22.96 EUR−0.82%27.95 K+5.63%23.15 EUR22.71 EUR101
売り
COMPEURCompound / EuroBitvavo22.750 EUR−1.49%21.11 K+322.29%22.750 EUR22.750 EUR0
売り
COMPUSDCCOMP / USD CoinBinance26.92 USDC−0.85%19.44 K−62.65%26.98 USDC26.80 USDC71
売り
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.87 USDC−1.14%14.47 K−6.85%26.87 USDC26.87 USDC12
売り
COMPUST.PCOMPF0 / USTF0Bitfinex26.84300000 USDT−0.85%11.32 K+559.46%26.84300000 USDT26.84300000 USDT6
売り
COMPUSDTCOMPOUND/TETHERUSWEEX26.76 USDT+0.15%9.56 K−61.81%27.29 USDT26.55 USDT196
売り
COMPUSDCompound / USDCrypto.com26.871 USD−0.88%8.8 K+28.76%27.092 USD26.738 USD91
売り
COMPEURCompound / EuroKraken22.86 EUR−1.08%6.46 K−55.03%22.86 EUR22.86 EUR4
売り
COMPBTCCOMP / BitcoinBinance0.000285 BTC−1.04%3.89 K+23.99%0.000287 BTC0.000285 BTC36
売り
COMPRLUSDCOMPRL / U.S. DollarGemini26.650000 USD−1.37%3.63 K+201.84%26.990000 USD26.650000 USD32
売り
COMPUSDCompound / U.S. DollarGemini26.650000 USD−1.37%3.63 K+201.84%26.990000 USD26.650000 USD32
売り
COMPUSDCCOMPU / SDCGemini26.650000 USDC−1.37%3.63 K+201.83%26.990000 USDC26.650000 USDC32
売り
COMPUSDCOMP / US DollarBinance26.713993 USD−1.29%2.58 K+156.52%26.958409 USD26.713993 USD36
売り
COMPUSDTCompound / TetherCrypto.com26.946 USDT−1.08%2.58 K−57.84%26.946 USDT26.946 USDT0
売り
COMPEURCompound / EuroBitstamp23.09 EUR+0.09%1.41 K+158.47%24.02 EUR20.90 EUR52
中立
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
売り
COMPTHBCompoundBitkub857.28 THB+2.06%1.12 K−70.39%858.53 THB857.28 THB12
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.788 USDC+0.13%552−48.91%27.261 USDC26.324 USDC20
売り
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
売り
COMPTHBCompound / Thai BahtBitazza816.77 THB−1.97%424+206.92%852.61 THB816.77 THB14
売り
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
中立
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
売り
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
中立
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
売り
COMPUSDTCOMP / TetherUSBinance.US26.19 USDT−5.25%100−77.74%26.28 USDT26.04 USDT3
売り
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
売り
COMPUSDCompound/USDOKX26.69 USD0.00%130.00%26.69 USD26.69 USD1
売り
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
売り
COMPCompound / WETHUniswap v2 (Ethereum)26.81 USD−1.32%——27.29 USD26.66 USD3.63 K
売り
COMPUSD.PCompound USD PerpetualCrypto.com26.790 USD−0.96%——27.030 USD26.610 USD2
売り
COMPUSDCOMP / U.S. DOLLARBTSE26.79 USD−0.75%——27.06 USD26.57 USD567
売り
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.79 USD−0.78%——27.07 USD26.56 USD1.01 M
売り
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008333 WETH−0.53%——0.008481 WETH0.008321 WETH135
売り
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.76 USDT+0.26%——27.26 USDT26.52 USDT40.68 K
売り
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
売り
COMPCompound / WETHUniswap v3 (Ethereum)26.882953516 USD−0.57%——27.425847521 USD26.861875714 USD231
中立
COMPCompound / WETHSushiSwap v2 (Ethereum)26.89 USD−0.90%——27.13 USD26.85 USD776
売り
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.7652 USDT−0.81%——27.0301 USDT26.5799 USDT6.47 K
売り
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.75 USDT−0.89%——27.03 USDT26.58 USDT525.47 K
売り
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1
中立
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.77 USDT−0.78%——27.03 USDT26.57 USDT357.89 K
売り
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.75 USDT−0.85%——27.03 USDT26.57 USDT4.94 K
売り
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)529.90 CHEX−0.48%——532.45 CHEX529.90 CHEX0
売り
COMPUSDTCompound/Tether USDBitMart26.795 USDT−0.74%——27.065 USDT26.600 USDT1.37 K
売り
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.77 USDT−0.82%——26.98 USDT26.61 USDT121.72 K
売り
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.76 USDT−0.85%——27.03 USDT26.58 USDT329.3 K
売り
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
売り
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008361 WETH−0.30%——0.008413 WETH0.008326 WETH29
売り
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27.012 USD−0.55%——27.012 USD27.012 USD3
売り
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.75 USDT−0.89%——27.04 USDT26.58 USDT33.37 K
売り
COMPUSDTCOMPOUND / TETHERWOO X26.76 USDT−0.89%——27.04 USDT26.60 USDT103
売り
COMPGUSDCompound / Gemini DollarGemini26.650000 GUSD−1.37%——26.990000 GUSD26.650000 GUSD32
売り