取引所
利用可能な全市場におけるCOMP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 22.31 USDT | −1.67% | 15.94 M | +16.82% | 22.77 USDT | 21.83 USDT | 459.66 K | 強い売り |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 22.29 USDT | −1.81% | 9.59 M | −18.29% | 22.77 USDT | 21.76 USDT | 224.5 K | 強い売り |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 22.36 USDT | −1.45% | 5.64 M | +34.05% | 22.83 USDT | 21.76 USDT | 153.89 K | 強い売り |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 22.32 USDT | −1.67% | 3.55 M | −11.72% | 22.77 USDT | 21.83 USDT | 85.32 K | 強い売り |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 22.31 USDT | −1.67% | 2.34 M | −25.73% | 22.79 USDT | 21.78 USDT | 1.29 M | 強い売り |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 22.28 USDT | −1.85% | 2.23 M | −12.24% | 22.77 USDT | 21.84 USDT | 61.67 K | 強い売り |
| COMPUSDTCompound / Tether USD |  HTX | 22.31 USDT | +0.27% | 1.72 M | −17.08% | 22.83 USDT | 21.82 USDT | 64.83 K | 売り |
| COMPUSDTCOMP / TetherUS | Binance | 22.32 USDT | −1.80% | 1.58 M | +6.40% | 22.79 USDT | 21.83 USDT | 31.1 K | 強い売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 22.309 USDT | −1.72% | 1.23 M | −42.60% | 22.772 USDT | 21.796 USDT | 29.86 K | 強い売り |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 22.307 USDT | −1.73% | 1.23 M | −42.69% | 22.772 USDT | 21.796 USDT | 29.89 K | 強い売り |
| COMPUSDT.PCompound/TetherUS |  Toobit | 22.29 USDT | −1.76% | 1.05 M | −24.65% | 22.77 USDT | 21.85 USDT | 25.1 K | 強い売り |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 22.29 USDT | −1.98% | 893.65 K | +71.18% | 22.82 USDT | 21.86 USDT | 23.88 K | 強い売り |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 22.32 USDT | −1.80% | 863.67 K | +4.49% | 22.83 USDT | 21.87 USDT | 17.39 K | 強い売り |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 22.31 USDT | −1.72% | 806.6 K | −9.32% | 22.78 USDT | 21.83 USDT | 19.19 K | 強い売り |
| COMPUSDTCompound / Tether US | WhiteBIT | 22.35 USDT | −1.76% | 678.86 K | +49.76% | 22.82 USDT | 21.89 USDT | 14.67 K | 強い売り |
 COMPUSDCompound / US Dollar |  Coinbase | 22.29 USD | −1.72% | 469.43 K | −29.43% | 22.75 USD | 21.87 USD | 10.55 K | 強い売り |
 COMPUSDCCompound / USDC | Coinbase | 22.29 USDC | −1.72% | 469.26 K | −29.44% | 22.75 USDC | 21.87 USDC | 10.55 K | 強い売り |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 22.31 USDT | −1.67% | 467.85 K | −37.70% | 22.77 USDT | 21.82 USDT | 11.51 K | 強い売り |
| COMPUSDTCompound/USDT | OKX | 22.31 USDT | −1.89% | 396.72 K | −17.90% | 22.77 USDT | 21.86 USDT | 11.93 K | 強い売り |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 22.21 USDT | −1.99% | 383.93 K | −56.06% | 22.76 USDT | 21.82 USDT | 9.67 K | 強い売り |
| COMPUSDTCompound / USDT |  MEXC | 22.32 USDT | −1.85% | 368.91 K | +0.08% | 22.81 USDT | 21.85 USDT | 7.49 K | 強い売り |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 22.29 USDT | −1.76% | 333.88 K | −13.13% | 22.77 USDT | 21.86 USDT | 7.65 K | 強い売り |
 COMPKRWCompound / KRW |  UpBit | 32,780.0 KRW | −1.71% | 304.26 K | −8.64% | 33,440.0 KRW | 32,030.0 KRW | 8.44 K | 売り |
| COMPUSDTCompound / USD Tether |  Bitazza | 22.22 USDT | −2.59% | 228.98 K | +10.51% | 22.87 USDT | 21.84 USDT | 6.49 K | 強い売り |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 22.32 USDT | −1.76% | 135.68 K | +52.94% | 22.80 USDT | 21.86 USDT | 3.28 K | 強い売り |
| COMPKRWCOMP / South Korean Won |  Bithumb | 32,830.0000 KRW | −1.44% | 126.34 K | −11.56% | 33,360.0000 KRW | 31,620.0000 KRW | 2.75 K | 強い売り |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 22.33 USDT | +0.27% | 123.67 K | +18.58% | 22.84 USDT | 21.83 USDT | 5.12 K | 売り |
| COMPUSDTCompound/USD Tether Spot | BingX | 22.25 USDT | −2.07% | 121.41 K | −9.20% | 22.79 USDT | 21.86 USDT | 2.76 K | 売り |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.30 USDT | −1.76% | 115.83 K | −91.31% | 22.76 USDT | 21.86 USDT | 62.48 K | 強い売り |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 22.15 USD | −2.21% | 113.4 K | +83.07% | 22.76 USD | 21.86 USD | 1.02 K | 強い売り |
| COMPUSDCompound / U. S. Dollar |  Kraken | 22.13 USD | −2.55% | 107.13 K | +8.67% | 22.76 USD | 21.80 USD | 1.17 K | 強い売り |
| COMPUSDTCOMPUSDT SPOT | Bybit | 22.14 USDT | −2.38% | 103.41 K | −31.39% | 22.78 USDT | 21.86 USDT | 2.6 K | 強い売り |
| COMPUSDTCompound / Tether |  KuCoin | 22.17 USDT | −2.21% | 100.47 K | +202.17% | 22.78 USDT | 21.87 USDT | 2.14 K | 強い売り |
| COMPUSDTCompound/Tether |  Gate | 22.32 USDT | −1.72% | 80.93 K | −17.24% | 22.79 USDT | 21.87 USDT | 2.58 K | 強い売り |
 COMPEURCompound / Euro | WhiteBIT | 18.76 EUR | −2.04% | 62.39 K | +0.46% | 19.20 EUR | 18.32 EUR | 1.89 K | 強い売り |
| COMPUSDTCOMPUSDT SPOT | Bitget | 22.26 USDT | −1.94% | 61.35 K | −8.99% | 22.73 USDT | 21.88 USDT | 1.4 K | 強い売り |
| COMPUSDCCOMP / USD Coin | Binance | 22.23 USDC | −2.37% | 58.62 K | +321.98% | 22.69 USDC | 21.85 USDC | 1.44 K | 強い売り |
| COMPUSDCCompound / USDC | MEXC | 22.33 USDC | −1.63% | 57.06 K | +6.72% | 22.80 USDC | 21.84 USDC | 1.6 K | 強い売り |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 22.24 USDC | −1.59% | 51.01 K | +0.72% | 22.67 USDC | 21.91 USDC | 1.41 K | 強い売り |
| COMPEURCompound / Euro | Kraken | 18.59 EUR | −2.00% | 42.88 K | −33.02% | 18.93 EUR | 18.41 EUR | 616 | 強い売り |
 COMPTRYCOMP / Turkish Lira | Binance | 969 TRY | −1.82% | 39.66 K | −29.95% | 989 TRY | 946 TRY | 868 | 売り |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 22.30 USDT | −1.85% | 32.74 K | −47.91% | 22.79 USDT | 17.00 USDT | 786 | 強い売り |
| COMPEURCompound / Euro |  Bitvavo | 18.612 EUR | −1.74% | 31.48 K | −21.00% | 18.625 EUR | 18.400 EUR | 658 | 強い売り |
| COMPUSDCompound / USD |  Crypto.com | 22.117 USD | −2.15% | 20.81 K | −1.85% | 22.792 USD | 21.852 USD | 308 | 強い売り |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 22.07300000 USDT | −2.65% | 14.34 K | −14.55% | 22.76600000 USDT | 21.93500000 USDT | 469 | 強い売り |
| COMPUSDTCompound / Tether | Crypto.com | 22.201 USDT | −2.18% | 13.24 K | +7.28% | 22.785 USDT | 21.882 USDT | 137 | 強い売り |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 22.33 USDT | +0.31% | 10.69 K | +0.23% | 22.85 USDT | 21.85 USDT | 383 | 売り |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0.000266 BTC | +0.38% | 10.31 K | −67.71% | 0.000269 BTC | 0.000266 BTC | 18 | 売り |
| COMPUSDCOMP / Dollar | Bitfinex | 22.01300000 USD | −0.65% | 9.97 K | −68.36% | 22.64300000 USD | 21.99100000 USD | 18 | 強い売り |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 22.070000 USD | −2.47% | 9.91 K | +1,342.27% | 22.920000 USD | 22.000000 USD | 377 | 強い売り |
| COMPUSDCompound / U.S. Dollar | Gemini | 22.070000 USD | −2.47% | 9.91 K | +1,189.68% | 22.920000 USD | 22.000000 USD | 377 | 強い売り |
| COMPUSDCCOMPU / SDC | Gemini | 22.070000 USDC | −2.47% | 9.91 K | +1,342.37% | 22.920000 USDC | 22.000000 USDC | 377 | 強い売り |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 22.240 USDC | −0.63% | 9.36 K | +1,706.52% | 22.240 USDC | 22.047 USDC | 3 | 強い売り |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 22.30 USDT | −1.76% | 5.58 K | −88.94% | 22.76 USDT | 21.83 USDT | 143 | 強い売り |
| COMPUSTCOMP / UST | Bitfinex | 22.21000000 USDT | −1.75% | 4.55 K | +63.68% | 22.21000000 USDT | 21.94600000 USDT | 3 | 強い売り |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002687 BTC | +0.45% | 2.63 K | +1,106.60% | 0.0002689 BTC | 0.0002658 BTC | 9 | 売り |
 COMPTHBCompound |  Bitkub | 688.51 THB | −8.84% | 1.85 K | +82.89% | 705.32 THB | 687.00 THB | 42 | 強い売り |
| COMPUSDTCOMP / TetherUS | Binance.US | 23.46 USDT | +7.03% | 1.21 K | +160.06% | 23.46 USDT | 22.13 USDT | 12 | 売り |
| COMPBTCCompound / BTC | UpBit | 0.000267860 BTC | +0.45% | 1.06 K | +8,638.62% | 0.000267870 BTC | 0.000267860 BTC | 47 | 売り |
| COMPBTCCompound / Bitcoin | Coinbase | 0.00026667 BTC | −1.23% | 628 | +139.32% | 0.00027266 BTC | 0.00026667 BTC | 7 | 売り |
| COMPUSDCompound/USD | OKX | 22.07 USD | −1.08% | 394 | +15.69% | 22.27 USD | 22.07 USD | 3 | 売り |
| COMPEURCompound / Euro | Bitstamp | 19.13 EUR | −4.40% | 319 | −45.25% | 20.55 EUR | 18.49 EUR | 14 | 売り |
| COMPTHBCompound / Thai Baht | Bitazza | 698.17 THB | +1.29% | 229 | −13.46% | 698.17 THB | 698.17 THB | 1 | 売り |
| COMPEURCompound/EUR | OKX | 18.50 EUR | −2.63% | 141 | +117.98% | 18.75 EUR | 18.50 EUR | 1 | 強い売り |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 25.09 USDT | +0.04% | 4 | −97.39% | 25.09 USDT | 25.07 USDT | 0 | 売り |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 264.08 WCRO | +2.56% | — | — | 264.08 WCRO | 257.49 WCRO | 12 | 売り |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 22.29 USDT | −1.76% | — | — | 22.77 USDT | 21.82 USDT | 26.49 K | 強い売り |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 22.28 USDT | −1.81% | — | — | 22.74 USDT | 21.78 USDT | 777.14 K | 強い売り |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 22.31 USDT | −1.80% | — | — | 22.79 USDT | 21.76 USDT | 222.49 K | 強い売り |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 22.31 USDT | −1.72% | — | — | 22.77 USDT | 21.84 USDT | 3 M | 強い売り |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 137 | 売り |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008115 WETH | +0.93% | — | — | 0.008173 WETH | 0.008000 WETH | 117 | 売り |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008100 WETH | +0.74% | — | — | 0.008173 WETH | 0.008004 WETH | 80 | 売り |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 22.30 USDT | −1.72% | — | — | 22.77 USDT | 21.83 USDT | 897.34 K | 強い売り |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 22.26 USD | −1.44% | — | — | 22.83 USD | 21.91 USD | 1.78 K | 売り |
| COMPUSDTCompound/Tether USD |  BitMart | 22.324 USDT | −1.74% | — | — | 22.800 USDT | 21.895 USDT | 12.93 K | 強い売り |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 499.83 CHEX | −1.95% | — | — | 509.78 CHEX | 498.78 CHEX | 4 | 売り |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 22.3048 USDT | −1.72% | — | — | 22.7701 USDT | 21.8101 USDT | 57.36 K | 強い売り |
 COMPGUSDCompound / Gemini Dollar | Gemini | 22.070000 GUSD | −2.47% | — | — | 22.920000 GUSD | 22.000000 GUSD | 377 | 強い売り |
| COMPUSDTCOMPOUND / TETHER | WOO X | 22.32 USDT | −1.72% | — | — | 22.79 USDT | 21.87 USDT | 2.32 K | 強い売り |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 22.03 USD | −2.40% | — | — | 22.57 USD | 22.03 USD | 273 | 強い売り |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 22.252 USD | −2.09% | — | — | 22.711 USD | 21.894 USD | 399 | 強い売り |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 22.32 USD | −1.76% | — | — | 22.80 USD | 21.80 USD | 12.91 M | 強い売り |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 22.104 USD | −2.60% | — | — | 22.605 USD | 21.954 USD | 179 | 強い売り |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 22.28 USDT | +0.18% | — | — | 22.82 USDT | 21.83 USDT | 149.07 K | 売り |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 22.14 USD | −1.94% | — | — | 22.81 USD | 21.90 USD | 2.61 K | 売り |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 22.30 USD | −1.68% | — | — | 22.79 USD | 21.85 USD | 4.04 K | 売り |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 22.080968086 USD | −2.88% | — | — | 22.687245954 USD | 21.876771435 USD | 20.92 K | 売り |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 22.31 USDT | −1.72% | — | — | 22.77 USDT | 21.82 USDT | 2.38 M | 強い売り |