シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COREUSDT.PCOREUSDT Perpetual Swap Contract | OKX | 1.3474 USDT | −1.46% | 9.713 M | −43.35% | 1.3722 USDT | 1.3270 USDT | 8.673 M | 強い売り |
COREUSDT.PCORE DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3460 USDT | −1.37% | 4.713 M | −42.88% | 1.3699 USDT | 1.3253 USDT | 4.272 M | 売り |
COREUSDT.PCOREUSDT Perpetual Contract | BYBIT | 1.3466 USDT | −1.42% | 2.951 M | −25.92% | 1.3714 USDT | 1.3274 USDT | 1.913 M | 強い売り |
COREUSDT.PCOREUSDT Perpetual Contract | — | 1.3466 USDT | −1.42% | 1.552 M | −21.50% | 1.3714 USDT | 1.3274 USDT | 1.033 M | 強い売り |
COREUSDT.PCOREUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.34668 USDT | −1.42% | 1.225 M | −29.31% | 1.37146 USDT | 1.32747 USDT | 806.736 K | 強い売り |
COREUSDT.PCORE Linear Perpetual Futures Contract | PHEMEX | 1.3479 USDT | −1.34% | — | — | 1.3691 USDT | 1.3283 USDT | 26.494 K | 強い売り |
COREUSDT.PCORE/USDT Perpetual Contract | BINGX | 1.3463 USDT | −1.42% | — | — | 1.3708 USDT | 1.3270 USDT | 13.301 M | 強い売り |
COREUSDT.PCORE Perpetual LinearSwap Contract | HTX | 1.3477 USDT | +0.22% | — | — | 1.3629 USDT | 1.3300 USDT | 2.525 M | 売り |
COREUSDT.PCORE / Tether PERPETUAL FUTURES | MEXC | 1.3474 USDT | −1.40% | — | — | 1.3720 USDT | 1.3261 USDT | 2.229 M | 強い売り |