シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007311 USDT | +0.18% | 2.662 M | −37.11% | 0.007348 USDT | 0.007146 USDT | 355.592 M | 買い |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007320 USDT | +0.34% | 2.652 M | +9.16% | 0.007361 USDT | 0.007157 USDT | 361.339 M | 買い |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007321 USDT | +0.32% | 743.963 K | −52.73% | 0.007342 USDT | 0.007147 USDT | 99.486 M | 買い |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007321 USDT | +0.32% | 509.439 K | −54.37% | 0.007342 USDT | 0.007147 USDT | 70.88 M | 買い |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007319 USDT | +0.33% | 93.995 K | −16.84% | 0.007343 USDT | 0.007154 USDT | 88.588 K | 買い |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007314 USDT | +0.23% | — | — | 0.007343 USDT | 0.007152 USDT | 35.065 M | 買い |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007312 USDT | +0.19% | — | — | 0.007348 USDT | 0.007152 USDT | 28.064 M | 中立 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007319 USDT | +0.29% | — | — | 0.007331 USDT | 0.007153 USDT | 891.503 K | 買い |