シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007326 USDT | +0.42% | 2.668 M | +11.59% | 0.007361 USDT | 0.007157 USDT | 363.807 M | 買い |
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007320 USDT | +0.30% | 2.66 M | −35.80% | 0.007348 USDT | 0.007146 USDT | 356.069 M | 買い |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007326 USDT | +0.38% | 754.758 K | −51.02% | 0.007342 USDT | 0.007147 USDT | 101.043 M | 買い |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007326 USDT | +0.38% | 518.737 K | −52.61% | 0.007342 USDT | 0.007147 USDT | 72.155 M | 買い |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007322 USDT | +0.37% | 93.969 K | −16.47% | 0.007343 USDT | 0.007154 USDT | 89.106 K | 買い |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007322 USDT | +0.34% | — | — | 0.007343 USDT | 0.007152 USDT | 35.21 M | 買い |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007315 USDT | +0.23% | — | — | 0.007348 USDT | 0.007152 USDT | 28.101 M | 中立 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007320 USDT | +0.30% | — | — | 0.007331 USDT | 0.007153 USDT | 893.243 K | 買い |