シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007318 USDT | +0.27% | 2.661 M | −36.53% | 0.007348 USDT | 0.007146 USDT | 355.785 M | 買い |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007322 USDT | +0.37% | 2.653 M | +9.85% | 0.007361 USDT | 0.007157 USDT | 361.609 M | 買い |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007314 USDT | +0.22% | 743.564 K | −52.23% | 0.007342 USDT | 0.007147 USDT | 99.517 M | 買い |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007314 USDT | +0.22% | 509.665 K | −54.35% | 0.007342 USDT | 0.007147 USDT | 70.911 M | 買い |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007316 USDT | +0.29% | 94.064 K | −16.61% | 0.007343 USDT | 0.007154 USDT | 88.909 K | 買い |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007319 USDT | +0.30% | — | — | 0.007343 USDT | 0.007152 USDT | 35.108 M | 買い |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007325 USDT | +0.37% | — | — | 0.007348 USDT | 0.007152 USDT | 28.081 M | 中立 |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007321 USDT | +0.32% | — | — | 0.007331 USDT | 0.007153 USDT | 892.856 K | 買い |