取引所
利用可能な全市場におけるCOTI / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.01190 USDT | −13.58% | 3.69 M | +27.11% | 0.01402 USDT | 0.01181 USDT | 242.45 M | 強い売り | ||
| 0.01190 USDT | −13.64% | 1.13 M | +22.11% | 0.01403 USDT | 0.01183 USDT | 74.71 M | 強い売り | ||
| 0.011915 USDT | −13.73% | 756.61 K | +17.31% | 0.014060 USDT | 0.011839 USDT | 49.01 M | 強い売り | ||
| 0.011915 USDT | −13.78% | 745.17 K | +15.71% | 0.014060 USDT | 0.011839 USDT | 48.13 M | 強い売り | ||
| 0.01188 USDT | −13.85% | 600.38 K | +20.53% | 0.01405 USDT | 0.01181 USDT | 37.41 M | 強い売り | ||
| 0.01196 USDT | −13.21% | 447.74 K | +7.33% | 0.01404 USDT | 0.01184 USDT | 27.11 M | 強い売り | ||
| 0.01188 USDT | −13.98% | 417.26 K | +23.92% | 0.01399 USDT | 0.01182 USDT | 26.23 M | 強い売り | ||
| 0.01189 USDT | −13.59% | 402.38 K | +21.43% | 0.01402 USDT | 0.01183 USDT | 26.11 M | 強い売り | ||
| 0.01187 USDT | −13.80% | 399.68 K | +30.47% | 0.01402 USDT | 0.01182 USDT | 24.94 M | 強い売り | ||
| 0.0119 USDT | −3.25% | 360.06 K | −65.87% | 0.0124 USDT | 0.0118 USDT | 4.04 M | 強い売り | ||
| 0.01188 USDT | −13.73% | 316.26 K | +70.12% | 0.01398 USDT | 0.01181 USDT | 22.43 M | 強い売り | ||
| 0.01187 USDT | −13.99% | 254.11 K | +12.17% | 0.01407 USDT | 0.01181 USDT | 16.54 M | 強い売り | ||
| 0.01194 USDT | −13.23% | 248.29 K | +22.14% | 0.01404 USDT | 0.01182 USDT | 16.79 M | 強い売り | ||
| 0.517 TRY | −13.83% | 198.06 K | +128.81% | 0.606 TRY | 0.515 TRY | 12.22 M | 強い売り | ||
| 0.01195 USDT | −13.28% | 170.27 K | +7.91% | 0.01405 USDT | 0.01184 USDT | 10.6 M | 強い売り | ||
| 0.01188 USDT | −13.73% | 157.86 K | +23.39% | 0.01402 USDT | 0.01183 USDT | 10.53 M | 強い売り | ||
| 0.0119 USD | −13.77% | 153.8 K | +3.43% | 0.0139 USD | 0.0118 USD | 10.24 M | 強い売り | ||
| 0.0119 USDC | −13.77% | 153.72 K | +3.41% | 0.0139 USDC | 0.0118 USDC | 10.24 M | 強い売り | ||
| 0.01188 USDT | −13.79% | 140.24 K | +12.48% | 0.01399 USDT | 0.01182 USDT | 9.05 M | 強い売り | ||
| 0.01188 USDT | −13.79% | 125 K | +20.97% | 0.01404 USDT | 0.01185 USDT | 8.14 M | 強い売り | ||
| 0.01192 USDT | −13.44% | 101.77 K | +18.60% | 0.01402 USDT | 0.01181 USDT | 6.44 M | 強い売り | ||
| 0.01190 USDT | −13.58% | 80.79 K | +23.63% | 0.01399 USDT | 0.01181 USDT | 5.09 M | 強い売り | ||
| 17.6400 KRW | −13.57% | 76.56 K | +103.34% | 20.7000 KRW | 17.5100 KRW | 4.75 M | 強い売り | ||
| 0.01189 USDT | −13.72% | 66.8 K | +17.22% | 0.01402 USDT | 0.01184 USDT | 4.35 M | 強い売り | ||
| 0.01185 USD | −14.01% | 65.72 K | +3.34% | 0.01396 USD | 0.01183 USD | 4.49 M | 強い売り | ||
| 0.010067 EUR | −13.94% | 61.19 K | +78.97% | 0.011646 EUR | 0.010067 EUR | 3.78 M | 強い売り | ||
| 0.01186 USDC | −13.93% | 52.85 K | −4.68% | 0.01398 USDC | 0.01180 USDC | 3.16 M | 強い売り | ||
| 0.01185 USDT | −13.88% | 48.77 K | +191.89% | 0.01398 USDT | 0.01182 USDT | 3.36 M | 強い売り | ||
| 0.01191 USDC | −14.93% | 37.6 K | +83.16% | 0.01399 USDC | 0.01179 USDC | 2.31 M | 強い売り | ||
| 0.01186 USDC | −13.93% | 33.46 K | +14.68% | 0.01395 USDC | 0.01185 USDC | 2.3 M | 強い売り | ||
| 0.01189 USDT | −3.57% | 32.12 K | +5.64% | 0.01251 USDT | 0.01184 USDT | 440.3 K | 強い売り | ||
| 0.01187 USDT | −3.73% | 24.97 K | +5.81% | 0.01247 USDT | 0.01185 USDT | 530.72 K | 強い売り | ||
| 0.011902 USD | −13.78% | 17.23 K | −21.64% | 0.013919 USD | 0.011863 USD | 1.23 M | 強い売り | ||
| 0.01187 USDT | −13.80% | 16.09 K | −26.80% | 0.01402 USDT | 0.01182 USDT | 855.88 K | 強い売り | ||
| 0.011901 USDT | −13.87% | 16.01 K | +6.62% | 0.014014 USDT | 0.011828 USDT | 998.54 K | 強い売り | ||
| 0.01016 EUR | −12.71% | 11.6 K | +55.34% | 0.01171 EUR | 0.01013 EUR | 870.65 K | 強い売り | ||
| 0.011869 USDT | −14.97% | 9.07 K | +97.90% | 0.013512 USDT | 0.011869 USDT | 589.57 K | 強い売り | ||
| 0.01207 USDT | −9.18% | 6.94 K | +204.80% | 0.01378 USDT | 0.01125 USDT | 543.19 K | 強い売り | ||
| 0.00000018 BTC | −5.26% | 5.23 K | −73.58% | 0.00000019 BTC | 0.00000018 BTC | 274.02 K | 強い売り | ||
| 0.01208422 USD | −13.03% | 4.32 K | −77.68% | 0.01378603 USD | 0.01203220 USD | 274.02 K | 強い売り | ||
| 0.01187 USDT | −13.86% | 4.24 K | −47.44% | 0.01401 USDT | 0.01181 USDT | 3.71 K | 強い売り | ||
| 0.18e-6 BTC | −4.10% | 634 | +104.12% | 0.1891e-6 BTC | 0.18e-6 BTC | 34.51 K | 強い売り | ||
| 0.0118 USDT | −13.87% | — | — | 0.0141 USDT | 0.0118 USDT | 6.49 M | 強い売り | ||
| 0.01187 USDT | −13.86% | — | — | 0.01401 USDT | 0.01182 USDT | 17.42 M | 強い売り | ||
| 0.01190 USDT | −13.52% | — | — | 0.01400 USDT | 0.01183 USDT | 23.21 M | 強い売り | ||
| 0.01189 USDT | −13.65% | — | — | 0.01402 USDT | 0.01182 USDT | 6.14 M | 強い売り | ||
| 0.01206 USD | −12.67% | — | — | 0.01381 USD | 0.01199 USD | 7.42 K | 強い売り | ||
| 0.011833 USD | −13.56% | — | — | 0.013360 USD | 0.011823 USD | 33.9 K | 強い売り | ||
| 0.01188 USDT | −13.73% | — | — | 0.01402 USDT | 0.01182 USDT | 24.38 M | 強い売り | ||
| 0.01183 USD | −18.92% | — | — | 0.01459 USD | 0.01178 USD | 205.98 K | 強い売り | ||
| 0.000006163 WETH | −4.53% | — | — | 0.000006463 WETH | 0.000006086 WETH | 582.61 K | 売り |