始めましょう

COTI / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCOTI / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0.01206 USDT−12.42%3.74 M+29.13%0.01402 USDT0.01183 USDT231.13 M
強い売り
COTIUSDTCOTI / TetherUSBinance0.01207 USDT−12.41%1.16 M+28.17%0.01403 USDT0.01185 USDT72 M
強い売り
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0.012079 USDT−12.55%762.9 K+17.71%0.014060 USDT0.011839 USDT47.06 M
強い売り
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0.012079 USDT−12.59%751.47 K+16.11%0.014060 USDT0.011839 USDT46.18 M
強い売り
COTIUSDTCOTI / Tether USWhiteBIT0.01207 USDT−12.47%597.15 K+20.18%0.01405 USDT0.01181 USDT35.67 M
強い売り
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0.01206 USDT−12.48%453.96 K+8.11%0.01404 USDT0.01184 USDT26.23 M
強い売り
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0.01203 USDT−12.89%424.42 K+23.29%0.01399 USDT0.01183 USDT25.4 M
強い売り
COTIUSDT.PCOTI/TetherUSToobit0.01205 USDT−12.43%407.49 K+23.53%0.01402 USDT0.01183 USDT24.95 M
強い売り
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0.01204 USDT−12.56%406.92 K+34.59%0.01402 USDT0.01184 USDT23.8 M
強い売り
COTIUSDTCOTI / Tether USDHTX0.0120 USDT−2.44%370.96 K−65.15%0.0124 USDT0.0118 USDT3.16 M
強い売り
COTIUSDTCoti / TetherKuCoin0.01205 USDT−12.49%321.45 K+77.44%0.01398 USDT0.01181 USDT21.64 M
強い売り
COTIUSDTCOTI / USDT Spot Trading PairPhemex0.01210 USDT−12.32%258.6 K+14.72%0.01407 USDT0.01185 USDT16.02 M
強い売り
COTIUSDTCOTI/USD TETHERBloFin0.01206 USDT−12.35%252.31 K+22.55%0.01404 USDT0.01186 USDT16.39 M
強い売り
COTITRYCOTI / Turkish LiraBinance0.526 TRY−12.33%204.06 K+148.16%0.606 TRY0.515 TRY11.97 M
強い売り
COTIUSDTCOTI / USDTKCEX0.01209 USDT−12.26%169.88 K+9.01%0.01405 USDT0.01185 USDT10.07 M
強い売り
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0.01206 USDT−12.42%159.08 K+21.56%0.01402 USDT0.01183 USDT10.1 M
強い売り
COTIUSDCOTI / US DollarCoinbase0.0121 USD−12.32%150.5 K+3.16%0.0139 USD0.0119 USD9.56 M
強い売り
COTIUSDCCOTI / USDCCoinbase0.0121 USDC−12.32%150.43 K+3.14%0.0139 USDC0.0119 USDC9.56 M
強い売り
COTIUSDTCoti/TetherGate0.01206 USDT−12.48%144.12 K+16.74%0.01399 USDT0.01183 USDT8.68 M
強い売り
COTIUSDTCOTI/USD Tether SpotBingX0.01208 USDT−12.34%126.91 K+25.09%0.01404 USDT0.01186 USDT7.85 M
強い売り
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0.01207 USDT−12.35%102.81 K+20.47%0.01402 USDT0.01184 USDT6.15 M
強い売り
COTIUSDTCOTI / USDTMEXC0.01202 USDT−12.71%81.34 K+23.96%0.01399 USDT0.01185 USDT4.96 M
強い売り
COTIKRWCOTI / South Korean WonBithumb17.8900 KRW−12.35%75.94 K+104.12%20.7000 KRW17.5100 KRW4.57 M
強い売り
COTIUSDTCOTI / Tether SPOTBITUNIX0.01207 USDT−12.41%68.15 K+22.09%0.01402 USDT0.01185 USDT4.19 M
強い売り
COTIUSDCOTI / U. S. DollarKraken0.01215 USD−11.83%60.7 K−4.74%0.01396 USD0.01189 USD3.82 M
強い売り
COTIEURCOTI / EuroBitvavo0.010206 EUR−12.75%60.46 K+77.55%0.011646 EUR0.010189 EUR3.61 M
強い売り
COTIUSDCCOTI / USDCMEXC0.01201 USDC−12.84%53.21 K−2.86%0.01398 USDC0.01183 USDC3.03 M
強い売り
COTIUSDTCOTIUSDT SPOTBitget0.01204 USDT−12.50%47.42 K+200.40%0.01398 USDT0.01182 USDT3.15 M
強い売り
COTIUSDCCOTI / USD CoinWhiteBIT0.01210 USDC−13.57%37.59 K+77.65%0.01399 USDC0.01192 USDC2.26 M
強い売り
COTIUSDCCOTI / USD CoinBinance0.01207 USDC−12.41%33.24 K+8.68%0.01395 USDC0.01190 USDC2.2 M
強い売り
COTIUSDTCOTI/TETHERUSWEEX0.01207 USDT−2.11%32.46 K+9.59%0.01251 USDT0.01185 USDT344.69 K
強い売り
COTIUSDTCOTI/TETHER USDTBitrue0.01205 USDT−2.27%27.94 K+42.26%0.01247 USDT0.01187 USDT446.86 K
売り
COTIUSDCOTI / USDCrypto.com0.012061 USD−12.63%17.14 K−23.01%0.013919 USD0.011930 USD1.23 M
強い売り
COTIUSDTCOTI / TETHERCoinEx0.012047 USDT−12.82%16.14 K+7.42%0.014014 USDT0.011828 USDT975.18 K
強い売り
COTIUSDT.PCOTI USDT PERPETUALPionex0.01206 USDT−12.42%15.95 K−36.60%0.01402 USDT0.01183 USDT795.01 K
強い売り
COTIEURCOTI / EuroKraken0.01016 EUR−12.71%11.6 K+55.34%0.01171 EUR0.01013 EUR870.65 K
強い売り
COTIUSDTCOTI / TetherCrypto.com0.012133 USDT−13.08%8.65 K+96.20%0.013512 USDT0.011966 USDT528.64 K
強い売り
COTIUSDTCOTI / TetherUSBinance.US0.01207 USDT−9.18%6.94 K+204.80%0.01378 USDT0.01125 USDT543.19 K
強い売り
COTIBTCCOTI / BitcoinBinance0.00000018 BTC−5.26%5.23 K−73.58%0.00000019 BTC0.00000018 BTC274.02 K
強い売り
COTIUSDCOTI / US DollarBinance0.01208422 USD−13.03%4.32 K−77.68%0.01378603 USD0.01203220 USD274.02 K
強い売り
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01206 USDT−12.48%4.18 K−54.05%0.01401 USDT0.01181 USDT3.63 K
強い売り
COTIBTCCoti / BitcoinKuCoin0.18e-6 BTC−4.10%634+104.12%0.1891e-6 BTC0.18e-6 BTC34.51 K
強い売り
COTIUSDTCOTI/Tether USDBitMart0.0120 USDT−12.41%——0.0141 USDT0.0118 USDT6.31 M
強い売り
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0.000006163 WETH−4.53%——0.000006463 WETH0.000006086 WETH582.61 K
売り
COTIUSDT.PCOTI/USDT PERPETUAL SWAP CONTRACTXT.com0.01206 USDT−12.42%——0.01402 USDT0.01183 USDT23.25 M
強い売り
COTIUSD.PCOTI USD PerpetualCrypto.com0.011983 USD−12.46%——0.013360 USD0.011823 USD33.88 K
強い売り
COTICOTI Token / WETHUniswap v2 (Ethereum)0.01206 USD−12.67%——0.01381 USD0.01199 USD7.42 K
強い売り
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0.01183 USD−18.92%——0.01459 USD0.01178 USD205.98 K
強い売り
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0.01205 USDT−12.49%——0.01402 USDT0.01183 USDT5.9 M
強い売り
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0.01206 USDT−12.48%——0.01401 USDT0.01184 USDT16.92 M
強い売り
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0.01205 USDT−12.43%——0.01400 USDT0.01183 USDT23 M
強い売り