取引所
利用可能な全市場におけるCOTI / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.01206 USDT | −12.42% | 3.74 M | +29.13% | 0.01402 USDT | 0.01183 USDT | 231.13 M | 強い売り | ||
| 0.01207 USDT | −12.41% | 1.16 M | +28.17% | 0.01403 USDT | 0.01185 USDT | 72 M | 強い売り | ||
| 0.012079 USDT | −12.55% | 762.9 K | +17.71% | 0.014060 USDT | 0.011839 USDT | 47.06 M | 強い売り | ||
| 0.012079 USDT | −12.59% | 751.47 K | +16.11% | 0.014060 USDT | 0.011839 USDT | 46.18 M | 強い売り | ||
| 0.01207 USDT | −12.47% | 597.15 K | +20.18% | 0.01405 USDT | 0.01181 USDT | 35.67 M | 強い売り | ||
| 0.01206 USDT | −12.48% | 453.96 K | +8.11% | 0.01404 USDT | 0.01184 USDT | 26.23 M | 強い売り | ||
| 0.01203 USDT | −12.89% | 424.42 K | +23.29% | 0.01399 USDT | 0.01183 USDT | 25.4 M | 強い売り | ||
| 0.01205 USDT | −12.43% | 407.49 K | +23.53% | 0.01402 USDT | 0.01183 USDT | 24.95 M | 強い売り | ||
| 0.01204 USDT | −12.56% | 406.92 K | +34.59% | 0.01402 USDT | 0.01184 USDT | 23.8 M | 強い売り | ||
| 0.0120 USDT | −2.44% | 370.96 K | −65.15% | 0.0124 USDT | 0.0118 USDT | 3.16 M | 強い売り | ||
| 0.01205 USDT | −12.49% | 321.45 K | +77.44% | 0.01398 USDT | 0.01181 USDT | 21.64 M | 強い売り | ||
| 0.01210 USDT | −12.32% | 258.6 K | +14.72% | 0.01407 USDT | 0.01185 USDT | 16.02 M | 強い売り | ||
| 0.01206 USDT | −12.35% | 252.31 K | +22.55% | 0.01404 USDT | 0.01186 USDT | 16.39 M | 強い売り | ||
| 0.526 TRY | −12.33% | 204.06 K | +148.16% | 0.606 TRY | 0.515 TRY | 11.97 M | 強い売り | ||
| 0.01209 USDT | −12.26% | 169.88 K | +9.01% | 0.01405 USDT | 0.01185 USDT | 10.07 M | 強い売り | ||
| 0.01206 USDT | −12.42% | 159.08 K | +21.56% | 0.01402 USDT | 0.01183 USDT | 10.1 M | 強い売り | ||
| 0.0121 USD | −12.32% | 150.5 K | +3.16% | 0.0139 USD | 0.0119 USD | 9.56 M | 強い売り | ||
| 0.0121 USDC | −12.32% | 150.43 K | +3.14% | 0.0139 USDC | 0.0119 USDC | 9.56 M | 強い売り | ||
| 0.01206 USDT | −12.48% | 144.12 K | +16.74% | 0.01399 USDT | 0.01183 USDT | 8.68 M | 強い売り | ||
| 0.01208 USDT | −12.34% | 126.91 K | +25.09% | 0.01404 USDT | 0.01186 USDT | 7.85 M | 強い売り | ||
| 0.01207 USDT | −12.35% | 102.81 K | +20.47% | 0.01402 USDT | 0.01184 USDT | 6.15 M | 強い売り | ||
| 0.01202 USDT | −12.71% | 81.34 K | +23.96% | 0.01399 USDT | 0.01185 USDT | 4.96 M | 強い売り | ||
| 17.8900 KRW | −12.35% | 75.94 K | +104.12% | 20.7000 KRW | 17.5100 KRW | 4.57 M | 強い売り | ||
| 0.01207 USDT | −12.41% | 68.15 K | +22.09% | 0.01402 USDT | 0.01185 USDT | 4.19 M | 強い売り | ||
| 0.01215 USD | −11.83% | 60.7 K | −4.74% | 0.01396 USD | 0.01189 USD | 3.82 M | 強い売り | ||
| 0.010206 EUR | −12.75% | 60.46 K | +77.55% | 0.011646 EUR | 0.010189 EUR | 3.61 M | 強い売り | ||
| 0.01201 USDC | −12.84% | 53.21 K | −2.86% | 0.01398 USDC | 0.01183 USDC | 3.03 M | 強い売り | ||
| 0.01204 USDT | −12.50% | 47.42 K | +200.40% | 0.01398 USDT | 0.01182 USDT | 3.15 M | 強い売り | ||
| 0.01210 USDC | −13.57% | 37.59 K | +77.65% | 0.01399 USDC | 0.01192 USDC | 2.26 M | 強い売り | ||
| 0.01207 USDC | −12.41% | 33.24 K | +8.68% | 0.01395 USDC | 0.01190 USDC | 2.2 M | 強い売り | ||
| 0.01207 USDT | −2.11% | 32.46 K | +9.59% | 0.01251 USDT | 0.01185 USDT | 344.69 K | 強い売り | ||
| 0.01205 USDT | −2.27% | 27.94 K | +42.26% | 0.01247 USDT | 0.01187 USDT | 446.86 K | 売り | ||
| 0.012061 USD | −12.63% | 17.14 K | −23.01% | 0.013919 USD | 0.011930 USD | 1.23 M | 強い売り | ||
| 0.012047 USDT | −12.82% | 16.14 K | +7.42% | 0.014014 USDT | 0.011828 USDT | 975.18 K | 強い売り | ||
| 0.01206 USDT | −12.42% | 15.95 K | −36.60% | 0.01402 USDT | 0.01183 USDT | 795.01 K | 強い売り | ||
| 0.01016 EUR | −12.71% | 11.6 K | +55.34% | 0.01171 EUR | 0.01013 EUR | 870.65 K | 強い売り | ||
| 0.012133 USDT | −13.08% | 8.65 K | +96.20% | 0.013512 USDT | 0.011966 USDT | 528.64 K | 強い売り | ||
| 0.01207 USDT | −9.18% | 6.94 K | +204.80% | 0.01378 USDT | 0.01125 USDT | 543.19 K | 強い売り | ||
| 0.00000018 BTC | −5.26% | 5.23 K | −73.58% | 0.00000019 BTC | 0.00000018 BTC | 274.02 K | 強い売り | ||
| 0.01208422 USD | −13.03% | 4.32 K | −77.68% | 0.01378603 USD | 0.01203220 USD | 274.02 K | 強い売り | ||
| 0.01206 USDT | −12.48% | 4.18 K | −54.05% | 0.01401 USDT | 0.01181 USDT | 3.63 K | 強い売り | ||
| 0.18e-6 BTC | −4.10% | 634 | +104.12% | 0.1891e-6 BTC | 0.18e-6 BTC | 34.51 K | 強い売り | ||
| 0.0120 USDT | −12.41% | — | — | 0.0141 USDT | 0.0118 USDT | 6.31 M | 強い売り | ||
| 0.000006163 WETH | −4.53% | — | — | 0.000006463 WETH | 0.000006086 WETH | 582.61 K | 売り | ||
| 0.01206 USDT | −12.42% | — | — | 0.01402 USDT | 0.01183 USDT | 23.25 M | 強い売り | ||
| 0.011983 USD | −12.46% | — | — | 0.013360 USD | 0.011823 USD | 33.88 K | 強い売り | ||
| 0.01206 USD | −12.67% | — | — | 0.01381 USD | 0.01199 USD | 7.42 K | 強い売り | ||
| 0.01183 USD | −18.92% | — | — | 0.01459 USD | 0.01178 USD | 205.98 K | 強い売り | ||
| 0.01205 USDT | −12.49% | — | — | 0.01402 USDT | 0.01183 USDT | 5.9 M | 強い売り | ||
| 0.01206 USDT | −12.48% | — | — | 0.01401 USDT | 0.01184 USDT | 16.92 M | 強い売り | ||
| 0.01205 USDT | −12.43% | — | — | 0.01400 USDT | 0.01183 USDT | 23 M | 強い売り |