始めましょう

COTI / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCOTI / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0.01190 USDT−13.58%3.69 M+27.11%0.01402 USDT0.01181 USDT242.45 M
強い売り
COTIUSDTCOTI / TetherUSBinance0.01190 USDT−13.64%1.13 M+22.11%0.01403 USDT0.01183 USDT74.71 M
強い売り
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0.011915 USDT−13.73%756.61 K+17.31%0.014060 USDT0.011839 USDT49.01 M
強い売り
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0.011915 USDT−13.78%745.17 K+15.71%0.014060 USDT0.011839 USDT48.13 M
強い売り
COTIUSDTCOTI / Tether USWhiteBIT0.01188 USDT−13.85%600.38 K+20.53%0.01405 USDT0.01181 USDT37.41 M
強い売り
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0.01196 USDT−13.21%447.74 K+7.33%0.01404 USDT0.01184 USDT27.11 M
強い売り
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0.01188 USDT−13.98%417.26 K+23.92%0.01399 USDT0.01182 USDT26.23 M
強い売り
COTIUSDT.PCOTI/TetherUSToobit0.01189 USDT−13.59%402.38 K+21.43%0.01402 USDT0.01183 USDT26.11 M
強い売り
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0.01187 USDT−13.80%399.68 K+30.47%0.01402 USDT0.01182 USDT24.94 M
強い売り
COTIUSDTCOTI / Tether USDHTX0.0119 USDT−3.25%360.06 K−65.87%0.0124 USDT0.0118 USDT4.04 M
強い売り
COTIUSDTCoti / TetherKuCoin0.01188 USDT−13.73%316.26 K+70.12%0.01398 USDT0.01181 USDT22.43 M
強い売り
COTIUSDTCOTI / USDT Spot Trading PairPhemex0.01187 USDT−13.99%254.11 K+12.17%0.01407 USDT0.01181 USDT16.54 M
強い売り
COTIUSDTCOTI/USD TETHERBloFin0.01194 USDT−13.23%248.29 K+22.14%0.01404 USDT0.01182 USDT16.79 M
強い売り
COTITRYCOTI / Turkish LiraBinance0.517 TRY−13.83%198.06 K+128.81%0.606 TRY0.515 TRY12.22 M
強い売り
COTIUSDTCOTI / USDTKCEX0.01195 USDT−13.28%170.27 K+7.91%0.01405 USDT0.01184 USDT10.6 M
強い売り
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0.01188 USDT−13.73%157.86 K+23.39%0.01402 USDT0.01183 USDT10.53 M
強い売り
COTIUSDCOTI / US DollarCoinbase0.0119 USD−13.77%153.8 K+3.43%0.0139 USD0.0118 USD10.24 M
強い売り
COTIUSDCCOTI / USDCCoinbase0.0119 USDC−13.77%153.72 K+3.41%0.0139 USDC0.0118 USDC10.24 M
強い売り
COTIUSDTCoti/TetherGate0.01188 USDT−13.79%140.24 K+12.48%0.01399 USDT0.01182 USDT9.05 M
強い売り
COTIUSDTCOTI/USD Tether SpotBingX0.01188 USDT−13.79%125 K+20.97%0.01404 USDT0.01185 USDT8.14 M
強い売り
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0.01192 USDT−13.44%101.77 K+18.60%0.01402 USDT0.01181 USDT6.44 M
強い売り
COTIUSDTCOTI / USDTMEXC0.01190 USDT−13.58%80.79 K+23.63%0.01399 USDT0.01181 USDT5.09 M
強い売り
COTIKRWCOTI / South Korean WonBithumb17.6400 KRW−13.57%76.56 K+103.34%20.7000 KRW17.5100 KRW4.75 M
強い売り
COTIUSDTCOTI / Tether SPOTBITUNIX0.01189 USDT−13.72%66.8 K+17.22%0.01402 USDT0.01184 USDT4.35 M
強い売り
COTIUSDCOTI / U. S. DollarKraken0.01185 USD−14.01%65.72 K+3.34%0.01396 USD0.01183 USD4.49 M
強い売り
COTIEURCOTI / EuroBitvavo0.010067 EUR−13.94%61.19 K+78.97%0.011646 EUR0.010067 EUR3.78 M
強い売り
COTIUSDCCOTI / USDCMEXC0.01186 USDC−13.93%52.85 K−4.68%0.01398 USDC0.01180 USDC3.16 M
強い売り
COTIUSDTCOTIUSDT SPOTBitget0.01185 USDT−13.88%48.77 K+191.89%0.01398 USDT0.01182 USDT3.36 M
強い売り
COTIUSDCCOTI / USD CoinWhiteBIT0.01191 USDC−14.93%37.6 K+83.16%0.01399 USDC0.01179 USDC2.31 M
強い売り
COTIUSDCCOTI / USD CoinBinance0.01186 USDC−13.93%33.46 K+14.68%0.01395 USDC0.01185 USDC2.3 M
強い売り
COTIUSDTCOTI/TETHERUSWEEX0.01189 USDT−3.57%32.12 K+5.64%0.01251 USDT0.01184 USDT440.3 K
強い売り
COTIUSDTCOTI/TETHER USDTBitrue0.01187 USDT−3.73%24.97 K+5.81%0.01247 USDT0.01185 USDT530.72 K
強い売り
COTIUSDCOTI / USDCrypto.com0.011902 USD−13.78%17.23 K−21.64%0.013919 USD0.011863 USD1.23 M
強い売り
COTIUSDT.PCOTI USDT PERPETUALPionex0.01187 USDT−13.80%16.09 K−26.80%0.01402 USDT0.01182 USDT855.88 K
強い売り
COTIUSDTCOTI / TETHERCoinEx0.011901 USDT−13.87%16.01 K+6.62%0.014014 USDT0.011828 USDT998.54 K
強い売り
COTIEURCOTI / EuroKraken0.01016 EUR−12.71%11.6 K+55.34%0.01171 EUR0.01013 EUR870.65 K
強い売り
COTIUSDTCOTI / TetherCrypto.com0.011869 USDT−14.97%9.07 K+97.90%0.013512 USDT0.011869 USDT589.57 K
強い売り
COTIUSDTCOTI / TetherUSBinance.US0.01207 USDT−9.18%6.94 K+204.80%0.01378 USDT0.01125 USDT543.19 K
強い売り
COTIBTCCOTI / BitcoinBinance0.00000018 BTC−5.26%5.23 K−73.58%0.00000019 BTC0.00000018 BTC274.02 K
強い売り
COTIUSDCOTI / US DollarBinance0.01208422 USD−13.03%4.32 K−77.68%0.01378603 USD0.01203220 USD274.02 K
強い売り
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01187 USDT−13.86%4.24 K−47.44%0.01401 USDT0.01181 USDT3.71 K
強い売り
COTIBTCCoti / BitcoinKuCoin0.18e-6 BTC−4.10%634+104.12%0.1891e-6 BTC0.18e-6 BTC34.51 K
強い売り
COTIUSDTCOTI/Tether USDBitMart0.0118 USDT−13.87%——0.0141 USDT0.0118 USDT6.49 M
強い売り
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0.01187 USDT−13.86%——0.01401 USDT0.01182 USDT17.42 M
強い売り
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0.01190 USDT−13.52%——0.01400 USDT0.01183 USDT23.21 M
強い売り
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0.01189 USDT−13.65%——0.01402 USDT0.01182 USDT6.14 M
強い売り
COTICOTI Token / WETHUniswap v2 (Ethereum)0.01206 USD−12.67%——0.01381 USD0.01199 USD7.42 K
強い売り
COTIUSD.PCOTI USD PerpetualCrypto.com0.011833 USD−13.56%——0.013360 USD0.011823 USD33.9 K
強い売り
COTIUSDT.PCOTI/USDT PERPETUAL SWAP CONTRACTXT.com0.01188 USDT−13.73%——0.01402 USDT0.01182 USDT24.38 M
強い売り
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0.01183 USD−18.92%——0.01459 USD0.01178 USD205.98 K
強い売り
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0.000006163 WETH−4.53%——0.000006463 WETH0.000006086 WETH582.61 K
売り