シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CSPRUSDTCasper / Tether | KUCOIN | 0.02098 USDT | +4.02% | 171.694 K | −63.18% | 0.02142 USDT | 0.02003 USDT | 8.284 M | 売り |
CSPRUSDTCASPER / USDT | MEXC | 0.02099 USDT | +4.17% | 129.382 K | −45.60% | 0.02142 USDT | 0.02003 USDT | 6.301 M | 売り |
CSPRUSDTCasper / Tether | — | 0.021008 USDT | +4.12% | 36.928 K | −24.58% | 0.021406 USDT | 0.020054 USDT | 1.809 M | 売り |
CSPRUSDCasper / USD | — | 0.021010 USD | +4.12% | 29.743 K | −73.75% | 0.021430 USD | 0.020038 USD | 1.451 M | 売り |
CSPRETHCasper / Ethereum | KUCOIN | 0.00000684 ETH | +1.18% | 10.688 K | −25.85% | 0.00000696 ETH | 0.00000671 ETH | 516.933 K | 買い |
CSPREURCasper / Euro | BITSTAMP | 0.01893 EUR | +0.80% | 4.923 K | −46.87% | 0.01897 EUR | 0.01860 EUR | 174.281 K | 売り |
CSPRUSDCasper / U.S. dollar | BITSTAMP | 0.02091 USD | +3.46% | 4.713 K | −43.37% | 0.02091 USD | 0.02013 USD | 228.043 K | 売り |
CSPRUSDTCASPER / TETHER | COINEX | 0.021010 USDT | +4.03% | 2.857 K | −59.57% | 0.021344 USDT | 0.019995 USDT | 137.668 K | 売り |
CSPRBTCCASPER / BITCOIN | COINEX | 0.0000003632 BTC | +1.82% | 1.943 K | −50.12% | 0.0000003674 BTC | 0.0000003534 BTC | 94.007 K | 買い |